FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

BMO Equal Weight Banks Index ETF Price (Quote)

$36.06
+0.690 (+1.95%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $35.28 $36.82 Thursday, 30th May 2024 ZEB.TO stock ended at $36.06. This is 1.95% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.70% from a day low at $35.55 to a day high of $36.16.
90 days $35.08 $37.17
52 weeks $29.14 $37.17

Historical BMO Equal Weight Banks Index ETF prices

Date Open High Low Close Volume
Nov 29, 2023 $31.03 $31.56 $30.97 $31.47 1 720 958
Nov 28, 2023 $30.98 $31.02 $30.77 $30.92 2 351 338
Nov 27, 2023 $31.62 $31.66 $31.52 $31.59 1 779 625
Nov 24, 2023 $31.66 $31.85 $31.57 $31.73 609 377
Nov 23, 2023 $31.72 $31.87 $31.65 $31.65 139 180
Nov 22, 2023 $31.92 $31.94 $31.65 $31.73 694 445
Nov 21, 2023 $32.08 $32.23 $31.84 $31.85 1 222 042
Nov 20, 2023 $32.17 $32.22 $32.07 $32.16 909 017
Nov 17, 2023 $32.06 $32.21 $32.03 $32.18 1 516 798
Nov 16, 2023 $31.92 $31.92 $31.74 $31.88 907 905
Nov 15, 2023 $31.79 $32.02 $31.76 $31.87 1 294 569
Nov 14, 2023 $31.38 $31.79 $31.38 $31.69 2 458 007
Nov 13, 2023 $31.03 $31.21 $30.92 $31.06 460 568
Nov 10, 2023 $31.10 $31.12 $30.88 $31.04 836 173
Nov 09, 2023 $31.00 $31.23 $30.96 $30.98 1 586 812
Nov 08, 2023 $30.83 $31.00 $30.75 $30.84 736 212
Nov 07, 2023 $31.00 $31.00 $30.76 $30.85 1 080 885
Nov 06, 2023 $31.20 $31.30 $30.88 $31.03 677 296
Nov 03, 2023 $31.03 $31.23 $30.93 $31.04 1 394 610
Nov 02, 2023 $29.99 $30.80 $29.99 $30.76 4 173 100
Nov 01, 2023 $29.74 $29.83 $29.52 $29.77 1 928 791
Oct 31, 2023 $29.80 $29.81 $29.48 $29.66 858 137
Oct 30, 2023 $29.42 $29.78 $29.42 $29.67 1 525 922
Oct 27, 2023 $29.57 $29.68 $29.14 $29.22 1 830 825
Oct 26, 2023 $29.53 $29.86 $29.40 $29.69 1 322 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!