TSX:ZEB
BMO Equal Weight Banks Index ETF Price (Quote)
$35.78
-0.0500 (-0.140%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ZEB.TO stock ended at $35.78. This is 0.140% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.643% from a day low at $35.76 to a day high of $35.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $35.96 | $35.99 | $35.76 | $35.78 | 1 772 539 |
| May 06, 2024 | $35.60 | $35.88 | $35.52 | $35.83 | 1 837 842 |
| May 03, 2024 | $35.64 | $35.72 | $35.41 | $35.51 | 1 207 717 |
| May 02, 2024 | $35.51 | $35.65 | $35.35 | $35.46 | 1 054 493 |
| May 01, 2024 | $35.28 | $35.68 | $35.28 | $35.45 | 1 764 368 |
| Apr 30, 2024 | $35.40 | $35.56 | $35.34 | $35.35 | 1 252 845 |
| Apr 29, 2024 | $35.60 | $35.69 | $35.35 | $35.47 | 2 206 498 |
| Apr 26, 2024 | $35.55 | $35.67 | $35.49 | $35.64 | 1 213 178 |
| Apr 25, 2024 | $35.54 | $35.71 | $35.32 | $35.67 | 2 569 725 |
| Apr 24, 2024 | $35.91 | $36.04 | $35.64 | $35.76 | 1 137 228 |
| Apr 23, 2024 | $35.86 | $36.00 | $35.79 | $35.96 | 1 600 278 |
| Apr 22, 2024 | $35.71 | $35.90 | $35.63 | $35.83 | 851 820 |
| Apr 19, 2024 | $35.39 | $35.74 | $35.37 | $35.61 | 2 181 279 |
| Apr 18, 2024 | $35.42 | $35.60 | $35.24 | $35.39 | 1 006 672 |
| Apr 17, 2024 | $35.44 | $35.69 | $35.21 | $35.35 | 942 973 |
| Apr 16, 2024 | $35.65 | $35.70 | $35.27 | $35.36 | 3 800 280 |
| Apr 15, 2024 | $36.11 | $36.29 | $35.62 | $35.75 | 3 254 794 |
| Apr 12, 2024 | $36.19 | $36.26 | $35.83 | $35.96 | 2 509 136 |
| Apr 11, 2024 | $36.47 | $36.47 | $36.10 | $36.31 | 2 928 037 |
| Apr 10, 2024 | $36.77 | $36.77 | $36.30 | $36.47 | 4 444 632 |
| Apr 09, 2024 | $37.07 | $37.17 | $36.73 | $37.01 | 1 037 600 |
| Apr 08, 2024 | $36.77 | $37.00 | $36.77 | $36.98 | 2 273 106 |
| Apr 05, 2024 | $36.62 | $36.81 | $36.53 | $36.73 | 1 585 703 |
| Apr 04, 2024 | $36.74 | $36.94 | $36.45 | $36.52 | 876 439 |
| Apr 03, 2024 | $36.39 | $36.75 | $36.39 | $36.56 | 1 025 272 |
