CRYPTO:ZECUSD
ZCash / Dollar Cryptocurrency Price (Quote)
$23.68
-0.0100 (-0.0422%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.05 | $25.02 | Saturday, 18th May 2024 ZECUSD stock ended at $23.68. This is 0.0422% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.32% from a day low at $23.18 to a day high of $23.95. |
90 days | $20.04 | $35.60 | |
52 weeks | $18.83 | $35.62 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2024 | $31.03 | $31.70 | $30.37 | $30.87 | 2 134 383 |
Mar 28, 2024 | $31.03 | $31.77 | $30.27 | $30.85 | 62 945 696 |
Mar 27, 2024 | $30.34 | $31.90 | $30.34 | $31.48 | 4 911 667 |
Mar 26, 2024 | $30.36 | $31.89 | $30.32 | $31.47 | 77 460 896 |
Mar 25, 2024 | $28.68 | $29.55 | $28.59 | $29.36 | 2 435 618 |
Mar 24, 2024 | $28.74 | $29.52 | $28.59 | $29.39 | 59 618 508 |
Mar 23, 2024 | $29.39 | $29.70 | $27.79 | $28.54 | 4 769 291 |
Mar 22, 2024 | $29.38 | $29.66 | $27.78 | $28.54 | 66 576 416 |
Mar 21, 2024 | $25.01 | $27.99 | $24.30 | $27.91 | 7 906 289 |
Mar 20, 2024 | $25.03 | $28.00 | $24.33 | $27.92 | 84 747 736 |
Mar 19, 2024 | $29.25 | $29.49 | $26.94 | $27.47 | 5 692 828 |
Mar 18, 2024 | $29.26 | $29.61 | $26.54 | $27.46 | 80 401 392 |
Mar 17, 2024 | $31.50 | $32.18 | $28.20 | $28.93 | 6 481 159 |
Mar 16, 2024 | $31.48 | $32.17 | $28.21 | $28.95 | 83 704 128 |
Mar 15, 2024 | $34.85 | $35.60 | $31.83 | $33.07 | 9 971 862 |
Mar 14, 2024 | $34.93 | $35.58 | $31.82 | $32.97 | 94 113 848 |
Mar 13, 2024 | $34.85 | $35.11 | $31.16 | $33.47 | 8 891 192 |
Mar 12, 2024 | $34.84 | $35.13 | $31.17 | $33.48 | 92 312 600 |
Mar 11, 2024 | $34.25 | $34.89 | $32.07 | $33.40 | 9 444 518 |
Mar 10, 2024 | $34.35 | $34.94 | $32.01 | $33.48 | 118 196 288 |
Mar 09, 2024 | $34.06 | $35.00 | $32.20 | $34.36 | 8 951 811 |
Mar 08, 2024 | $34.11 | $35.00 | $32.15 | $34.45 | 119 690 216 |
Mar 07, 2024 | $30.32 | $32.18 | $28.99 | $31.98 | 7 054 308 |
Mar 06, 2024 | $30.45 | $32.24 | $29.10 | $32.05 | 137 315 088 |
Mar 05, 2024 | $32.68 | $33.24 | $32.36 | $32.81 | 110 667 088 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZECUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZECUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZECUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.