CRYPTO:ZECUSD
ZCash / Dollar Cryptocurrency Price (Quote)
$21.54
-0.750 (-3.36%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.04 | $30.56 | Wednesday, 1st May 2024 ZECUSD stock ended at $21.54. This is 3.36% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.23% from a day low at $20.20 to a day high of $22.06. |
| 90 days | $19.12 | $35.60 | |
| 52 weeks | $18.83 | $37.73 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $21.39 | $22.06 | $20.20 | $21.54 | 42 968 376 |
| Apr 30, 2024 | $22.47 | $22.79 | $21.79 | $22.29 | 2 683 337 |
| Apr 29, 2024 | $22.52 | $22.75 | $21.83 | $22.30 | 48 014 728 |
| Apr 28, 2024 | $22.89 | $23.14 | $22.12 | $23.12 | 1 614 215 |
| Apr 27, 2024 | $22.87 | $23.12 | $22.20 | $23.09 | 45 862 816 |
| Apr 26, 2024 | $22.88 | $23.62 | $22.28 | $23.39 | 1 967 637 |
| Apr 25, 2024 | $22.85 | $24.11 | $22.30 | $23.40 | 49 531 724 |
| Apr 24, 2024 | $24.30 | $24.48 | $23.55 | $24.27 | 2 261 139 |
| Apr 23, 2024 | $24.29 | $25.02 | $23.56 | $24.30 | 51 110 080 |
| Apr 22, 2024 | $23.23 | $24.08 | $22.39 | $22.49 | 2 595 099 |
| Apr 21, 2024 | $23.21 | $24.33 | $22.40 | $22.51 | 48 707 648 |
| Apr 20, 2024 | $22.00 | $22.88 | $20.23 | $22.44 | 3 424 770 |
| Apr 19, 2024 | $22.02 | $23.11 | $20.27 | $22.46 | 57 216 940 |
| Apr 18, 2024 | $21.39 | $22.09 | $20.05 | $21.05 | 3 606 581 |
| Apr 17, 2024 | $21.43 | $21.58 | $20.04 | $21.07 | 52 256 720 |
| Apr 16, 2024 | $21.97 | $22.95 | $20.39 | $21.24 | 4 684 248 |
| Apr 15, 2024 | $22.00 | $22.97 | $20.46 | $21.42 | 53 348 048 |
| Apr 14, 2024 | $23.21 | $23.90 | $20.11 | $20.59 | 4 299 171 |
| Apr 13, 2024 | $23.26 | $24.77 | $20.12 | $20.33 | 65 428 548 |
| Apr 12, 2024 | $27.06 | $27.21 | $26.23 | $26.71 | 2 097 162 |
| Apr 11, 2024 | $27.05 | $27.37 | $26.28 | $26.72 | 56 309 068 |
| Apr 10, 2024 | $28.53 | $28.81 | $27.46 | $28.02 | 3 948 690 |
| Apr 09, 2024 | $28.50 | $29.50 | $27.49 | $28.02 | 58 166 596 |
| Apr 08, 2024 | $27.50 | $28.14 | $27.44 | $27.66 | 1 869 899 |
| Apr 07, 2024 | $27.48 | $28.12 | $27.43 | $27.63 | 56 963 276 |
