$419.09
-24.42 (-5.51%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $250.00 | $685.74 | Tuesday, 23rd Jun 2026 ZECUSD stock ended at $419.09. This is 5.51% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.63% from a day low at $412.13 to a day high of $447.70. |
| 90 days | $208.28 | $688.52 | |
| 52 weeks | $34.60 | $744.13 |
Historical ZCash / Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $442.10 | $447.70 | $412.13 | $419.09 | 433 783 456 |
| Jun 22, 2026 | $442.92 | $463.62 | $434.74 | $443.51 | 447 779 648 |
| Jun 21, 2026 | $433.98 | $442.79 | $433.98 | $441.85 | 406 399 008 |
| Jun 20, 2026 | $470.65 | $470.65 | $468.54 | $469.81 | 367 632 864 |
| Jun 19, 2026 | $476.85 | $476.85 | $470.50 | $472.44 | 472 190 816 |
| Jun 18, 2026 | $455.81 | $455.81 | $451.78 | $452.22 | 548 715 520 |
| Jun 17, 2026 | $504.81 | $516.66 | $471.19 | $480.42 | 766 740 288 |
| Jun 16, 2026 | $518.13 | $534.38 | $482.29 | $504.69 | 914 904 000 |
| Jun 15, 2026 | $472.46 | $543.07 | $466.92 | $512.55 | 944 914 660 |
| Jun 14, 2026 | $420.66 | $475.50 | $416.00 | $472.50 | 450 053 148 |
| Jun 13, 2026 | $420.66 | $424.37 | $419.16 | $424.08 | 398 021 041 |
| Jun 12, 2026 | $411.39 | $419.97 | $411.19 | $415.68 | 2 428 587 |
| Jun 11, 2026 | $408.31 | $442.02 | $407.99 | $431.67 | 519 814 141 |
| Jun 10, 2026 | $408.31 | $415.27 | $407.99 | $411.53 | 687 138 485 |
| Jun 09, 2026 | $430.01 | $441.16 | $425.35 | $441.16 | 990 713 859 |
| Jun 08, 2026 | $441.01 | $476.00 | $414.81 | $449.93 | 6 513 777 |
| Jun 07, 2026 | $362.32 | $448.99 | $361.55 | $433.26 | 1 337 887 533 |
| Jun 06, 2026 | $389.29 | $401.11 | $336.50 | $372.59 | 1 069 889 223 |
| Jun 05, 2026 | $458.88 | $458.89 | $250.00 | $385.36 | 29 840 044 |
| Jun 04, 2026 | $458.88 | $458.89 | $430.27 | $430.27 | 1 447 384 607 |
| Jun 03, 2026 | $629.14 | $644.98 | $620.85 | $643.78 | 10 973 633 |
| Jun 02, 2026 | $543.95 | $645.04 | $530.69 | $628.63 | 20 157 167 |
| Jun 01, 2026 | $543.95 | $550.48 | $541.31 | $546.70 | 774 885 713 |
| May 31, 2026 | $527.76 | $574.60 | $526.05 | $568.51 | 728 150 815 |
| May 30, 2026 | $529.09 | $541.72 | $496.90 | $527.67 | 540 667 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZECUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZECUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZECUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZECUSD