CRYPTO:ZENUSD
Horizen / US Dollar Cryptocurrency Price (Quote)
$9.71
+0.180 (+1.89%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.80 | $10.12 | Friday, 31st May 2024 ZENUSD stock ended at $9.71. This is 1.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at $9.39 to a day high of $9.72. |
90 days | $7.80 | $17.36 | |
52 weeks | $5.45 | $17.36 |
Historical Horizen / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 17, 2024 | $16.27 | $17.20 | $14.00 | $14.19 | 9 790 405 |
Mar 16, 2024 | $16.28 | $17.14 | $14.00 | $14.21 | 21 307 772 |
Mar 15, 2024 | $17.26 | $17.36 | $15.99 | $16.73 | 10 658 716 |
Mar 14, 2024 | $17.25 | $17.36 | $16.00 | $16.69 | 24 461 846 |
Mar 13, 2024 | $13.55 | $14.79 | $13.06 | $14.57 | 14 967 353 |
Mar 12, 2024 | $13.55 | $14.71 | $13.10 | $14.58 | 26 525 700 |
Mar 11, 2024 | $12.91 | $13.01 | $12.09 | $12.60 | 5 281 416 |
Mar 10, 2024 | $12.93 | $13.05 | $12.13 | $12.66 | 13 725 719 |
Mar 09, 2024 | $12.40 | $12.88 | $11.45 | $12.84 | 8 698 612 |
Mar 08, 2024 | $12.42 | $12.92 | $11.47 | $12.88 | 17 126 208 |
Mar 07, 2024 | $11.11 | $11.91 | $10.61 | $11.73 | 5 061 694 |
Mar 06, 2024 | $11.10 | $11.93 | $10.62 | $11.74 | 16 718 842 |
Mar 05, 2024 | $12.15 | $12.15 | $11.75 | $11.88 | 15 760 176 |
Mar 04, 2024 | $12.13 | $12.71 | $11.60 | $11.99 | 15 515 216 |
Mar 03, 2024 | $11.77 | $12.24 | $11.55 | $12.14 | 5 369 886 |
Mar 02, 2024 | $11.78 | $12.25 | $11.55 | $12.12 | 13 759 291 |
Mar 01, 2024 | $11.34 | $12.11 | $11.13 | $11.32 | 7 385 440 |
Feb 29, 2024 | $11.38 | $12.08 | $11.13 | $11.33 | 19 195 744 |
Feb 28, 2024 | $10.80 | $11.00 | $10.42 | $10.92 | 5 632 765 |
Feb 27, 2024 | $10.79 | $11.00 | $10.42 | $10.94 | 13 999 505 |
Feb 26, 2024 | $10.19 | $10.78 | $10.13 | $10.39 | 5 047 005 |
Feb 25, 2024 | $10.18 | $10.80 | $10.13 | $10.38 | 10 433 299 |
Feb 24, 2024 | $10.15 | $10.43 | $9.88 | $10.18 | 9 035 311 |
Feb 23, 2024 | $10.24 | $10.52 | $9.86 | $10.18 | 12 773 153 |
Feb 22, 2024 | $10.03 | $11.05 | $9.74 | $10.22 | 21 483 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.