FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Horizen / US Dollar Cryptocurrency Price (Quote)

$9.71
+0.180 (+1.89%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $7.80 $10.12 Friday, 31st May 2024 ZENUSD stock ended at $9.71. This is 1.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at $9.39 to a day high of $9.72.
90 days $7.80 $17.36
52 weeks $5.45 $17.36

Historical Horizen / US Dollar prices

Date Open High Low Close Volume
Mar 17, 2024 $16.27 $17.20 $14.00 $14.19 9 790 405
Mar 16, 2024 $16.28 $17.14 $14.00 $14.21 21 307 772
Mar 15, 2024 $17.26 $17.36 $15.99 $16.73 10 658 716
Mar 14, 2024 $17.25 $17.36 $16.00 $16.69 24 461 846
Mar 13, 2024 $13.55 $14.79 $13.06 $14.57 14 967 353
Mar 12, 2024 $13.55 $14.71 $13.10 $14.58 26 525 700
Mar 11, 2024 $12.91 $13.01 $12.09 $12.60 5 281 416
Mar 10, 2024 $12.93 $13.05 $12.13 $12.66 13 725 719
Mar 09, 2024 $12.40 $12.88 $11.45 $12.84 8 698 612
Mar 08, 2024 $12.42 $12.92 $11.47 $12.88 17 126 208
Mar 07, 2024 $11.11 $11.91 $10.61 $11.73 5 061 694
Mar 06, 2024 $11.10 $11.93 $10.62 $11.74 16 718 842
Mar 05, 2024 $12.15 $12.15 $11.75 $11.88 15 760 176
Mar 04, 2024 $12.13 $12.71 $11.60 $11.99 15 515 216
Mar 03, 2024 $11.77 $12.24 $11.55 $12.14 5 369 886
Mar 02, 2024 $11.78 $12.25 $11.55 $12.12 13 759 291
Mar 01, 2024 $11.34 $12.11 $11.13 $11.32 7 385 440
Feb 29, 2024 $11.38 $12.08 $11.13 $11.33 19 195 744
Feb 28, 2024 $10.80 $11.00 $10.42 $10.92 5 632 765
Feb 27, 2024 $10.79 $11.00 $10.42 $10.94 13 999 505
Feb 26, 2024 $10.19 $10.78 $10.13 $10.39 5 047 005
Feb 25, 2024 $10.18 $10.80 $10.13 $10.38 10 433 299
Feb 24, 2024 $10.15 $10.43 $9.88 $10.18 9 035 311
Feb 23, 2024 $10.24 $10.52 $9.86 $10.18 12 773 153
Feb 22, 2024 $10.03 $11.05 $9.74 $10.22 21 483 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!