$4.07
-0.0940 (-2.26%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.92 | $5.04 | Monday, 13th Jul 2026 ZENUSD stock ended at $4.07. This is 2.26% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.68% from a day low at $3.97 to a day high of $4.19. |
| 90 days | $3.92 | $7.74 | |
| 52 weeks | $3.92 | $21.77 |
Historical Horizen / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.13 | $4.19 | $3.97 | $4.07 | 9 447 912 |
| Jul 12, 2026 | $4.13 | $4.19 | $4.13 | $4.16 | 9 055 858 |
| Jul 11, 2026 | $4.12 | $4.12 | $4.10 | $4.11 | 9 323 702 |
| Jul 10, 2026 | $4.15 | $4.15 | $4.14 | $4.15 | 11 507 305 |
| Jul 09, 2026 | $4.11 | $4.11 | $4.09 | $4.10 | 11 699 002 |
| Jul 08, 2026 | $4.23 | $4.27 | $4.00 | $4.07 | 16 843 108 |
| Jul 07, 2026 | $4.23 | $4.27 | $4.23 | $4.27 | 15 566 285 |
| Jul 06, 2026 | $4.31 | $4.34 | $4.10 | $4.24 | 14 251 873 |
| Jul 05, 2026 | $4.31 | $4.32 | $4.28 | $4.32 | 9 305 566 |
| Jul 04, 2026 | $4.32 | $4.32 | $4.31 | $4.31 | 9 059 184 |
| Jul 03, 2026 | $4.33 | $4.35 | $4.33 | $4.34 | 10 811 927 |
| Jul 02, 2026 | $4.18 | $4.19 | $4.18 | $4.18 | 17 018 770 |
| Jul 01, 2026 | $4.01 | $4.12 | $3.96 | $4.05 | 12 788 900 |
| Jun 30, 2026 | $4.11 | $4.12 | $3.92 | $4.02 | 11 027 582 |
| Jun 29, 2026 | $4.03 | $4.17 | $3.99 | $4.07 | 13 435 513 |
| Jun 28, 2026 | $4.03 | $4.04 | $3.98 | $4.04 | 8 689 240 |
| Jun 27, 2026 | $4.05 | $4.07 | $4.05 | $4.06 | 8 934 522 |
| Jun 26, 2026 | $4.13 | $4.15 | $4.11 | $4.13 | 14 659 050 |
| Jun 25, 2026 | $4.06 | $4.07 | $4.05 | $4.05 | 17 520 914 |
| Jun 24, 2026 | $4.15 | $4.16 | $4.14 | $4.14 | 18 104 774 |
| Jun 23, 2026 | $4.47 | $4.54 | $4.25 | $4.42 | 12 149 932 |
| Jun 22, 2026 | $4.49 | $4.71 | $4.44 | $4.49 | 10 121 720 |
| Jun 21, 2026 | $4.49 | $4.57 | $4.49 | $4.57 | 8 571 495 |
| Jun 20, 2026 | $4.66 | $4.66 | $4.64 | $4.65 | 16 341 521 |
| Jun 19, 2026 | $4.52 | $4.59 | $4.49 | $4.49 | 8 839 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZENUSD