NASDAQ:ZFGN
Delisted
Zafgen Stock Price (Quote)
$4.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.15 | $4.15 | Wednesday, 17th Aug 2022 ZFGN stock ended at $4.15. During the day the stock fluctuated 0% from a day low at $4.15 to a day high of $4.15. |
90 days | $4.15 | $4.15 | |
52 weeks | $2.71 | $15.26 |
Historical Zafgen prices
Date | Open | High | Low | Close | Volume |
Jun 22, 2016 | $6.01 | $6.23 | $5.95 | $6.05 | 245 700 |
Jun 21, 2016 | $6.12 | $6.12 | $5.86 | $6.02 | 232 300 |
Jun 20, 2016 | $5.99 | $6.24 | $5.91 | $6.08 | 242 900 |
Jun 17, 2016 | $6.02 | $6.17 | $5.86 | $5.90 | 428 800 |
Jun 16, 2016 | $6.01 | $6.03 | $5.85 | $5.99 | 450 610 |
Jun 15, 2016 | $6.05 | $6.15 | $5.96 | $6.00 | 298 238 |
Jun 14, 2016 | $6.12 | $6.22 | $5.81 | $6.02 | 491 696 |
Jun 13, 2016 | $6.32 | $6.51 | $6.06 | $6.10 | 321 376 |
Jun 10, 2016 | $6.56 | $6.82 | $6.28 | $6.39 | 456 996 |
Jun 09, 2016 | $6.80 | $6.83 | $6.56 | $6.59 | 581 660 |
Jun 08, 2016 | $6.78 | $6.90 | $6.62 | $6.77 | 472 615 |
Jun 07, 2016 | $7.04 | $7.13 | $6.76 | $6.77 | 377 634 |
Jun 06, 2016 | $7.01 | $7.14 | $6.83 | $7.08 | 390 699 |
Jun 03, 2016 | $7.59 | $7.59 | $6.93 | $6.95 | 718 566 |
Jun 02, 2016 | $7.08 | $7.73 | $7.00 | $7.60 | 1 680 103 |
Jun 01, 2016 | $7.02 | $7.14 | $6.93 | $7.10 | 536 872 |
May 31, 2016 | $7.05 | $7.14 | $6.87 | $7.06 | 583 530 |
May 27, 2016 | $6.83 | $7.11 | $6.63 | $6.98 | 498 731 |
May 26, 2016 | $7.02 | $7.06 | $6.79 | $6.83 | 164 815 |
May 25, 2016 | $7.14 | $7.20 | $6.91 | $7.03 | 325 214 |
May 24, 2016 | $6.95 | $7.11 | $6.85 | $7.10 | 371 907 |
May 23, 2016 | $6.61 | $6.98 | $6.60 | $6.87 | 509 998 |
May 20, 2016 | $6.45 | $6.67 | $6.26 | $6.60 | 296 857 |
May 19, 2016 | $6.57 | $6.75 | $6.39 | $6.43 | 442 572 |
May 18, 2016 | $6.54 | $6.85 | $6.54 | $6.62 | 378 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZFGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZFGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZFGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.