NASDAQ:ZFGN
Delisted
Zafgen Stock Price (Quote)
$4.15
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.15 | $4.15 | Wednesday, 17th Aug 2022 ZFGN stock ended at $4.15. During the day the stock fluctuated 0% from a day low at $4.15 to a day high of $4.15. |
| 90 days | $4.15 | $4.15 | |
| 52 weeks | $2.71 | $15.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 16, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 15, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 12, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 11, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 10, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 09, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 08, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 05, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 04, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 03, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 02, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Aug 01, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 29, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 28, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 27, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 26, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 25, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 22, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 21, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 20, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 19, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 18, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 15, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Jul 14, 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
