NASDAQ:ZFGN
Delisted
Zafgen Stock Price (Quote)
$4.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.15 | $4.15 | Wednesday, 17th Aug 2022 ZFGN stock ended at $4.15. During the day the stock fluctuated 0% from a day low at $4.15 to a day high of $4.15. |
90 days | $4.15 | $4.15 | |
52 weeks | $2.71 | $15.26 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2016 | $6.48 | $7.33 | $6.40 | $7.07 | 533 300 |
Mar 04, 2016 | $6.57 | $6.91 | $6.32 | $6.53 | 786 700 |
Mar 03, 2016 | $7.00 | $7.24 | $6.35 | $6.44 | 1 105 600 |
Mar 02, 2016 | $6.44 | $7.02 | $6.36 | $7.01 | 554 600 |
Mar 01, 2016 | $6.33 | $6.73 | $6.06 | $6.42 | 685 100 |
Feb 29, 2016 | $6.79 | $7.00 | $6.23 | $6.26 | 573 300 |
Feb 26, 2016 | $6.43 | $6.83 | $6.26 | $6.82 | 659 200 |
Feb 25, 2016 | $6.59 | $6.75 | $6.36 | $6.45 | 618 800 |
Feb 24, 2016 | $6.59 | $6.65 | $6.12 | $6.60 | 431 900 |
Feb 23, 2016 | $7.20 | $7.47 | $6.57 | $6.58 | 592 900 |
Feb 22, 2016 | $7.50 | $7.53 | $7.07 | $7.19 | 629 100 |
Feb 19, 2016 | $7.51 | $7.81 | $6.99 | $7.50 | 988 600 |
Feb 18, 2016 | $8.13 | $8.56 | $7.57 | $7.60 | 3 550 500 |
Feb 17, 2016 | $7.20 | $7.49 | $7.01 | $7.44 | 744 400 |
Feb 16, 2016 | $6.65 | $7.15 | $6.57 | $7.13 | 548 900 |
Feb 12, 2016 | $6.49 | $6.65 | $6.16 | $6.47 | 672 200 |
Feb 11, 2016 | $6.06 | $6.54 | $6.00 | $6.32 | 660 300 |
Feb 10, 2016 | $6.00 | $6.47 | $5.86 | $6.25 | 814 900 |
Feb 09, 2016 | $5.58 | $5.97 | $5.52 | $5.85 | 645 600 |
Feb 08, 2016 | $6.14 | $6.26 | $5.59 | $5.61 | 933 400 |
Feb 05, 2016 | $6.69 | $6.77 | $6.21 | $6.27 | 655 500 |
Feb 04, 2016 | $6.14 | $6.82 | $6.11 | $6.70 | 756 400 |
Feb 03, 2016 | $6.74 | $6.77 | $5.92 | $6.27 | 1 134 300 |
Feb 02, 2016 | $6.60 | $6.91 | $6.52 | $6.67 | 886 800 |
Feb 01, 2016 | $6.68 | $7.11 | $6.41 | $6.76 | 1 706 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZFGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZFGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZFGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.