FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $60.11 $65.40 Friday, 31st May 2024 ZM stock ended at $61.34. This is 1.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.03% from a day low at $60.20 to a day high of $61.42.
90 days $58.88 $70.91
52 weeks $58.88 $75.91

Historical Zoom Video Communications, Inc. prices

Date Open High Low Close Volume
Dec 10, 2019 $65.49 $65.83 $63.39 $64.57 3 896 467
Dec 09, 2019 $62.39 $67.27 $62.33 $65.94 5 251 707
Dec 06, 2019 $64.26 $65.08 $62.11 $62.74 11 257 628
Dec 05, 2019 $70.03 $70.75 $69.22 $69.67 3 904 978
Dec 04, 2019 $70.50 $70.90 $69.15 $69.96 2 076 766
Dec 03, 2019 $66.72 $70.53 $66.05 $70.02 2 445 706
Dec 02, 2019 $74.06 $74.50 $68.46 $68.93 3 161 571
Nov 29, 2019 $74.10 $74.94 $73.86 $74.50 512 643
Nov 27, 2019 $75.81 $75.84 $73.36 $74.08 1 356 274
Nov 26, 2019 $75.00 $75.77 $74.76 $75.16 1 848 973
Nov 25, 2019 $73.80 $75.06 $72.86 $74.55 1 943 187
Nov 22, 2019 $72.00 $74.00 $71.15 $73.16 3 059 878
Nov 21, 2019 $71.50 $71.95 $69.58 $69.92 1 129 235
Nov 20, 2019 $69.25 $71.71 $68.55 $70.99 2 794 193
Nov 19, 2019 $70.19 $70.33 $68.19 $69.64 1 706 045
Nov 18, 2019 $70.47 $71.14 $68.78 $70.08 1 676 349
Nov 15, 2019 $68.13 $71.10 $67.91 $70.01 2 316 053
Nov 14, 2019 $67.77 $68.15 $66.71 $67.74 938 903
Nov 13, 2019 $68.00 $68.51 $66.87 $68.01 1 987 325
Nov 12, 2019 $68.50 $70.05 $67.56 $68.00 1 910 953
Nov 11, 2019 $69.51 $70.19 $67.76 $68.39 1 040 564
Nov 08, 2019 $66.54 $70.00 $66.52 $69.85 1 478 204
Nov 07, 2019 $67.03 $68.68 $66.21 $66.81 1 129 086
Nov 06, 2019 $66.95 $67.13 $65.36 $66.83 1 328 637
Nov 05, 2019 $70.71 $70.85 $66.68 $66.89 1 813 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoom Video Communications, Inc.

Zoom Zoom Video Communications, Inc. provides unified communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system; and Zoom Chat enables users to share messages, images, audio files, and content in desk... ZM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT