14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.88 $64.19 Friday, 17th May 2024 ZM stock ended at $64.16. This is 0.313% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $63.52 to a day high of $64.18.
90 days $58.88 $71.29
52 weeks $58.88 $75.91

Historical Zoom Video Communications, Inc. prices

Date Open High Low Close Volume
Jul 08, 2019 $91.44 $92.79 $89.89 $90.76 1 793 297
Jul 05, 2019 $90.14 $91.97 $88.00 $91.88 2 582 697
Jul 03, 2019 $85.45 $90.60 $84.51 $90.45 2 706 066
Jul 02, 2019 $86.27 $86.85 $84.00 $85.13 1 868 892
Jul 01, 2019 $85.13 $87.79 $83.10 $86.86 5 326 805
Jun 28, 2019 $91.76 $92.20 $87.25 $88.79 3 228 290
Jun 27, 2019 $89.70 $92.33 $87.80 $90.27 3 019 517
Jun 26, 2019 $87.92 $89.08 $84.61 $86.33 2 680 016
Jun 25, 2019 $89.43 $91.50 $84.63 $85.03 3 748 955
Jun 24, 2019 $100.85 $101.50 $88.88 $89.41 6 011 186
Jun 21, 2019 $101.42 $101.53 $97.82 $100.47 2 972 517
Jun 20, 2019 $105.01 $107.34 $101.62 $102.30 2 460 733
Jun 19, 2019 $100.49 $104.44 $98.63 $102.39 2 592 675
Jun 18, 2019 $100.39 $102.00 $97.51 $99.64 2 272 387
Jun 17, 2019 $101.00 $102.45 $97.00 $98.11 2 128 508
Jun 14, 2019 $100.47 $104.57 $99.25 $100.29 1 889 325
Jun 13, 2019 $105.10 $105.17 $98.55 $100.95 3 189 094
Jun 12, 2019 $94.60 $104.19 $94.00 $102.77 3 156 886
Jun 11, 2019 $101.00 $101.20 $91.57 $94.87 4 372 431
Jun 10, 2019 $98.51 $105.99 $96.00 $102.00 4 852 773
Jun 07, 2019 $93.66 $98.89 $92.50 $94.05 9 487 775
Jun 06, 2019 $77.40 $79.75 $77.03 $79.43 3 024 047
Jun 05, 2019 $80.14 $80.60 $76.24 $78.04 1 295 760
Jun 04, 2019 $78.20 $78.88 $76.62 $78.74 1 134 900
Jun 03, 2019 $80.00 $81.94 $75.65 $75.90 1 570 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoom Video Communications, Inc.

Zoom Zoom Video Communications, Inc. provides unified communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system; and Zoom Chat enables users to share messages, images, audio files, and content in desk... ZM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT