$92.07
-2.18 (-2.31%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.28 | $114.74 | Tuesday, 16th Jun 2026 ZM stock ended at $92.07. This is 2.31% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 3.58% from a day low at $90.39 to a day high of $93.63. |
| 90 days | $74.86 | $114.74 | |
| 52 weeks | $69.15 | $114.74 |
Historical Zoom Video Communications, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $93.29 | $93.63 | $90.39 | $92.07 | 4 467 351 |
| Jun 15, 2026 | $93.85 | $96.39 | $93.00 | $94.25 | 4 051 964 |
| Jun 12, 2026 | $92.00 | $94.40 | $90.28 | $93.68 | 3 244 420 |
| Jun 11, 2026 | $92.91 | $93.73 | $90.80 | $92.32 | 3 964 228 |
| Jun 10, 2026 | $95.91 | $96.85 | $93.73 | $93.96 | 3 164 643 |
| Jun 09, 2026 | $101.50 | $101.50 | $93.32 | $96.83 | 4 618 635 |
| Jun 08, 2026 | $101.87 | $102.75 | $100.17 | $101.15 | 3 134 273 |
| Jun 05, 2026 | $105.43 | $105.96 | $100.80 | $101.62 | 3 565 471 |
| Jun 04, 2026 | $105.61 | $106.83 | $103.29 | $105.21 | 3 608 800 |
| Jun 03, 2026 | $110.38 | $110.69 | $105.60 | $106.20 | 3 085 602 |
| Jun 02, 2026 | $108.45 | $113.53 | $108.12 | $111.88 | 4 731 612 |
| Jun 01, 2026 | $104.47 | $114.74 | $103.40 | $111.62 | 8 676 763 |
| May 29, 2026 | $101.58 | $102.63 | $99.41 | $101.59 | 5 498 813 |
| May 28, 2026 | $100.07 | $102.89 | $98.94 | $100.46 | 3 734 840 |
| May 27, 2026 | $99.30 | $101.94 | $98.75 | $99.96 | 3 546 595 |
| May 26, 2026 | $104.54 | $105.22 | $99.67 | $100.09 | 5 407 204 |
| May 22, 2026 | $108.43 | $108.43 | $105.58 | $105.64 | 9 584 508 |
| May 21, 2026 | $99.00 | $100.07 | $95.36 | $96.75 | 8 923 117 |
| May 20, 2026 | $96.41 | $99.58 | $95.71 | $99.42 | 4 902 266 |
| May 19, 2026 | $99.62 | $100.49 | $97.03 | $97.39 | 5 771 239 |
| May 18, 2026 | $99.50 | $100.44 | $98.29 | $98.87 | 5 693 151 |
| May 15, 2026 | $98.76 | $102.47 | $98.55 | $100.16 | 6 569 359 |
| May 14, 2026 | $102.58 | $102.75 | $97.81 | $98.23 | 5 896 579 |
| May 13, 2026 | $103.09 | $103.96 | $101.51 | $102.43 | 3 433 051 |
| May 12, 2026 | $106.41 | $106.66 | $102.22 | $102.96 | 4 877 842 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZM