NASDAQ:ZM
Zoom Stock Price (Quote)
$61.82
-1.01 (-1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.88 | $64.63 | Friday, 3rd May 2024 ZM stock ended at $61.82. This is 1.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $61.34 to a day high of $63.77. |
| 90 days | $58.88 | $71.29 | |
| 52 weeks | $58.88 | $75.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $63.53 | $63.77 | $61.34 | $61.82 | 3 032 724 |
| May 02, 2024 | $62.30 | $63.18 | $61.80 | $62.83 | 2 615 026 |
| May 01, 2024 | $60.90 | $62.28 | $60.69 | $61.61 | 2 444 146 |
| Apr 30, 2024 | $62.71 | $62.95 | $60.89 | $61.10 | 2 518 107 |
| Apr 29, 2024 | $62.50 | $63.83 | $62.50 | $63.32 | 3 034 316 |
| Apr 26, 2024 | $61.44 | $62.05 | $61.26 | $62.00 | 2 799 668 |
| Apr 25, 2024 | $60.40 | $61.16 | $60.33 | $61.04 | 2 490 103 |
| Apr 24, 2024 | $61.91 | $62.16 | $60.98 | $61.65 | 3 041 809 |
| Apr 23, 2024 | $59.63 | $61.76 | $59.63 | $61.62 | 3 886 442 |
| Apr 22, 2024 | $59.94 | $60.07 | $58.88 | $59.54 | 2 903 466 |
| Apr 19, 2024 | $59.81 | $60.21 | $59.08 | $59.45 | 2 452 447 |
| Apr 18, 2024 | $60.25 | $60.75 | $59.61 | $59.94 | 4 186 852 |
| Apr 17, 2024 | $59.28 | $59.79 | $59.01 | $59.08 | 1 998 493 |
| Apr 16, 2024 | $60.19 | $60.28 | $59.26 | $59.28 | 2 135 139 |
| Apr 15, 2024 | $61.71 | $61.79 | $59.76 | $60.24 | 3 317 109 |
| Apr 12, 2024 | $62.07 | $62.49 | $61.57 | $61.63 | 2 666 872 |
| Apr 11, 2024 | $62.70 | $62.82 | $62.02 | $62.52 | 2 006 036 |
| Apr 10, 2024 | $62.40 | $62.90 | $61.55 | $62.22 | 3 096 449 |
| Apr 09, 2024 | $62.97 | $64.63 | $62.81 | $63.85 | 3 278 673 |
| Apr 08, 2024 | $62.22 | $63.64 | $61.70 | $63.01 | 2 925 838 |
| Apr 05, 2024 | $63.07 | $63.42 | $62.62 | $62.94 | 2 077 176 |
| Apr 04, 2024 | $63.51 | $64.32 | $63.04 | $63.28 | 2 582 686 |
| Apr 03, 2024 | $63.47 | $63.85 | $63.01 | $63.22 | 2 776 023 |
| Apr 02, 2024 | $63.51 | $64.10 | $63.23 | $63.78 | 2 924 966 |
| Apr 01, 2024 | $67.04 | $67.04 | $64.62 | $64.73 | 2 896 199 |
