14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.39 $13.46 Friday, 17th May 2024 ZNTL stock ended at $12.07. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.51% from a day low at $11.62 to a day high of $12.26.
90 days $10.39 $18.07
52 weeks $9.56 $31.46

Historical Zentalis Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Mar 15, 2021 $50.27 $51.48 $45.17 $45.80 228 898
Mar 12, 2021 $47.24 $51.00 $46.45 $50.85 208 473
Mar 11, 2021 $45.82 $47.53 $45.75 $47.12 287 632
Mar 10, 2021 $43.81 $46.21 $42.48 $44.99 190 465
Mar 09, 2021 $40.22 $44.26 $39.37 $42.89 257 747
Mar 08, 2021 $42.04 $44.11 $39.12 $39.37 258 167
Mar 05, 2021 $44.09 $44.15 $38.80 $42.33 481 759
Mar 04, 2021 $43.01 $44.54 $41.90 $43.55 300 698
Mar 03, 2021 $43.55 $45.51 $42.28 $43.63 337 553
Mar 02, 2021 $41.71 $44.11 $40.99 $43.50 217 959
Mar 01, 2021 $42.45 $42.47 $40.53 $41.73 284 244
Feb 26, 2021 $40.44 $42.22 $39.80 $42.04 249 703
Feb 25, 2021 $39.65 $42.29 $39.57 $40.41 326 335
Feb 24, 2021 $36.84 $40.29 $35.68 $40.26 266 237
Feb 23, 2021 $35.93 $36.90 $34.48 $36.13 224 404
Feb 22, 2021 $38.32 $38.50 $36.22 $36.48 219 198
Feb 19, 2021 $35.81 $38.43 $35.81 $38.32 229 809
Feb 18, 2021 $37.00 $37.00 $34.81 $35.69 249 611
Feb 17, 2021 $37.24 $38.17 $35.04 $37.31 440 898
Feb 16, 2021 $37.47 $38.68 $35.80 $37.68 287 025
Feb 12, 2021 $38.16 $38.60 $35.77 $36.45 161 524
Feb 11, 2021 $40.14 $40.53 $37.04 $38.76 180 928
Feb 10, 2021 $39.04 $41.21 $39.04 $39.85 193 119
Feb 09, 2021 $40.48 $40.95 $38.52 $39.47 231 052
Feb 08, 2021 $41.29 $42.26 $40.45 $40.52 149 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZNTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZNTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zentalis Pharmaceuticals Inc.

Zentalis Pharmaceuticals. Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers. Its lead product candidate includes the ZN-c3, an inhibitor of WEE1, a protein tyrosine kinase, which is in Phase 2 clinical trial for the treatment of advanced solid tumors; Phase 1/2 clinical trial for the treatment of advanced solid tumors as a monotherapy and in an ... ZNTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT