14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.39 $13.46 Friday, 17th May 2024 ZNTL stock ended at $12.07. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.51% from a day low at $11.62 to a day high of $12.26.
90 days $10.39 $18.07
52 weeks $9.56 $31.46

Historical Zentalis Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Feb 05, 2021 $40.70 $42.48 $40.30 $40.82 182 260
Feb 04, 2021 $41.21 $42.25 $39.52 $40.25 162 259
Feb 03, 2021 $41.76 $43.95 $41.02 $41.13 102 027
Feb 02, 2021 $38.39 $41.49 $38.17 $41.35 164 841
Feb 01, 2021 $38.78 $38.78 $36.50 $38.16 198 999
Jan 29, 2021 $38.83 $40.17 $38.07 $38.37 418 795
Jan 28, 2021 $40.02 $40.55 $38.10 $38.64 357 211
Jan 27, 2021 $41.16 $41.87 $39.41 $39.63 362 892
Jan 26, 2021 $43.71 $44.97 $41.83 $41.94 215 375
Jan 25, 2021 $42.97 $44.44 $41.58 $43.79 177 835
Jan 22, 2021 $42.38 $44.01 $41.20 $43.22 253 993
Jan 21, 2021 $47.50 $48.06 $42.86 $42.91 497 174
Jan 20, 2021 $51.15 $51.15 $47.22 $47.48 208 583
Jan 19, 2021 $49.93 $50.70 $47.22 $49.21 211 397
Jan 15, 2021 $50.60 $51.77 $48.41 $49.13 287 522
Jan 14, 2021 $51.51 $51.88 $50.03 $50.92 170 120
Jan 13, 2021 $49.56 $52.00 $48.89 $50.51 410 712
Jan 12, 2021 $48.19 $49.99 $48.02 $49.41 205 129
Jan 11, 2021 $48.99 $50.35 $47.11 $48.45 173 897
Jan 08, 2021 $49.39 $51.16 $47.80 $49.57 224 691
Jan 07, 2021 $48.48 $50.33 $47.64 $49.43 412 113
Jan 06, 2021 $52.28 $52.28 $46.83 $48.71 455 281
Jan 05, 2021 $52.75 $54.59 $51.83 $52.12 314 824
Jan 04, 2021 $52.99 $53.47 $49.57 $52.72 420 119
Dec 31, 2020 $56.03 $56.20 $51.15 $51.94 254 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZNTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZNTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zentalis Pharmaceuticals Inc.

Zentalis Pharmaceuticals. Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers. Its lead product candidate includes the ZN-c3, an inhibitor of WEE1, a protein tyrosine kinase, which is in Phase 2 clinical trial for the treatment of advanced solid tumors; Phase 1/2 clinical trial for the treatment of advanced solid tumors as a monotherapy and in an ... ZNTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT