NYSE:ZOES
Delisted
Zoe's Kitchen Inc Fund Price (Quote)
$12.76
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.76 | $12.76 | Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76. |
90 days | $12.64 | $12.76 | |
52 weeks | $8.22 | $17.04 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2018 | $14.90 | $15.10 | $14.56 | $14.61 | 349 633 |
Feb 28, 2018 | $15.38 | $15.40 | $14.88 | $14.88 | 328 153 |
Feb 27, 2018 | $15.55 | $16.19 | $15.21 | $15.30 | 669 311 |
Feb 26, 2018 | $14.77 | $15.45 | $14.42 | $15.36 | 1 048 040 |
Feb 23, 2018 | $13.44 | $15.04 | $13.15 | $14.78 | 1 883 711 |
Feb 22, 2018 | $13.37 | $14.39 | $13.37 | $14.27 | 1 191 104 |
Feb 21, 2018 | $13.74 | $13.83 | $13.31 | $13.34 | 517 846 |
Feb 20, 2018 | $13.84 | $14.03 | $13.70 | $13.71 | 524 030 |
Feb 16, 2018 | $13.97 | $14.26 | $13.87 | $13.90 | 431 061 |
Feb 15, 2018 | $13.93 | $14.14 | $13.79 | $14.05 | 511 640 |
Feb 14, 2018 | $13.65 | $14.19 | $13.63 | $13.84 | 263 588 |
Feb 13, 2018 | $13.74 | $13.77 | $13.40 | $13.67 | 147 849 |
Feb 12, 2018 | $13.48 | $13.77 | $13.22 | $13.75 | 208 592 |
Feb 09, 2018 | $13.65 | $13.76 | $12.97 | $13.43 | 419 814 |
Feb 08, 2018 | $13.73 | $13.87 | $13.53 | $13.57 | 179 816 |
Feb 07, 2018 | $13.60 | $13.87 | $13.40 | $13.73 | 224 529 |
Feb 06, 2018 | $13.40 | $13.88 | $13.21 | $13.60 | 612 107 |
Feb 05, 2018 | $13.80 | $14.14 | $13.70 | $13.75 | 731 261 |
Feb 02, 2018 | $14.41 | $14.41 | $13.74 | $13.87 | 766 159 |
Feb 01, 2018 | $14.62 | $14.78 | $14.32 | $14.47 | 323 944 |
Jan 31, 2018 | $14.63 | $14.94 | $14.60 | $14.72 | 390 161 |
Jan 30, 2018 | $14.25 | $14.71 | $14.20 | $14.58 | 260 172 |
Jan 29, 2018 | $14.16 | $14.59 | $14.00 | $14.37 | 310 969 |
Jan 26, 2018 | $14.68 | $14.74 | $13.98 | $14.20 | 373 966 |
Jan 25, 2018 | $14.93 | $14.93 | $14.45 | $14.78 | 226 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZOES stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZOES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.