14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ZOES
Delisted

Zoe's Kitchen Inc Fund Price (Quote)

$12.76
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $12.76 $12.76 Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76.
90 days $12.64 $12.76
52 weeks $8.22 $17.04

Historical Zoe's Kitchen Inc prices

Date Open High Low Close Volume
Jun 18, 2018 $8.87 $9.07 $8.80 $8.99 372 126
Jun 15, 2018 $8.84 $8.94 $8.74 $8.90 485 188
Jun 14, 2018 $8.82 $8.95 $8.76 $8.85 518 395
Jun 13, 2018 $9.15 $9.19 $8.79 $8.82 805 882
Jun 12, 2018 $9.06 $9.20 $9.01 $9.11 695 090
Jun 11, 2018 $9.35 $9.50 $8.96 $9.14 920 225
Jun 08, 2018 $9.25 $9.54 $9.25 $9.35 569 597
Jun 07, 2018 $9.80 $9.83 $9.22 $9.28 712 753
Jun 06, 2018 $9.40 $9.85 $9.35 $9.79 908 463
Jun 05, 2018 $9.25 $9.49 $9.21 $9.38 892 800
Jun 04, 2018 $9.03 $9.32 $8.88 $9.31 1 350 339
Jun 01, 2018 $9.08 $9.33 $8.96 $9.03 1 089 645
May 31, 2018 $9.31 $9.31 $8.86 $9.08 1 416 078
May 30, 2018 $9.20 $9.47 $9.07 $9.30 1 433 292
May 29, 2018 $8.79 $9.23 $8.59 $9.18 3 454 542
May 25, 2018 $10.31 $10.35 $8.65 $8.65 11 083 017
May 24, 2018 $14.91 $14.97 $14.43 $14.47 1 245 343
May 23, 2018 $15.01 $15.11 $14.40 $14.90 577 602
May 22, 2018 $16.55 $16.55 $15.11 $15.14 415 830
May 21, 2018 $16.30 $17.04 $16.22 $16.62 482 563
May 18, 2018 $16.45 $16.57 $16.25 $16.42 351 256
May 17, 2018 $16.32 $16.62 $16.32 $16.36 213 999
May 16, 2018 $15.85 $16.40 $15.84 $16.35 266 063
May 15, 2018 $15.67 $15.87 $15.52 $15.81 285 332
May 14, 2018 $15.76 $16.06 $15.61 $15.69 285 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOES stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoe's Kitchen Inc

Zoe's Kitchen, Inc., through its subsidiaries, develops and operates a chain of fast-casual restaurants. It operates a range of restaurant formats, including in-line, end-cap, and free-standing restaurants. As of November 14, 2016, the company operated 201 owned and franchised restaurants in 20 states of the United States. Zoe's Kitchen, Inc. was founded in 1995 and is based in Plano, Texas.... ZOES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT