NYSE:ZOES
Delisted
Zoe's Kitchen Inc Fund Price (Quote)
$12.76
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.76 | $12.76 | Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76. |
| 90 days | $12.64 | $12.76 | |
| 52 weeks | $8.22 | $17.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Jan 17, 2019 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Jan 16, 2019 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Jan 15, 2019 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Jan 14, 2019 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Dec 07, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Dec 06, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Dec 04, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Dec 03, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 30, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 29, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 28, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 27, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 26, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 23, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 21, 2018 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| Nov 20, 2018 | $12.75 | $12.76 | $12.74 | $12.76 | 428 631 |
| Nov 19, 2018 | $12.74 | $12.76 | $12.73 | $12.75 | 610 458 |
| Nov 16, 2018 | $12.72 | $12.75 | $12.72 | $12.74 | 273 497 |
| Nov 15, 2018 | $12.71 | $12.74 | $12.70 | $12.73 | 197 073 |
| Nov 14, 2018 | $12.71 | $12.72 | $12.70 | $12.72 | 151 791 |
| Nov 13, 2018 | $12.71 | $12.72 | $12.70 | $12.70 | 147 290 |
| Nov 12, 2018 | $12.70 | $12.73 | $12.68 | $12.69 | 149 721 |
| Nov 09, 2018 | $12.71 | $12.72 | $12.66 | $12.71 | 266 272 |
| Nov 08, 2018 | $12.72 | $12.73 | $12.70 | $12.72 | 188 103 |
