14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ZOES
Delisted

Zoe's Kitchen Inc Fund Price (Quote)

$12.76
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $12.76 $12.76 Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76.
90 days $12.64 $12.76
52 weeks $8.22 $17.04

Historical Zoe's Kitchen Inc prices

Date Open High Low Close Volume
Aug 28, 2018 $13.50 $13.53 $13.35 $13.45 409 675
Aug 27, 2018 $13.33 $13.58 $13.28 $13.52 395 089
Aug 24, 2018 $13.41 $13.43 $13.31 $13.37 671 531
Aug 23, 2018 $13.25 $13.42 $13.21 $13.42 707 395
Aug 22, 2018 $13.27 $13.44 $13.23 $13.30 1 306 798
Aug 21, 2018 $12.98 $13.44 $12.84 $13.35 1 390 674
Aug 20, 2018 $12.72 $13.07 $12.72 $12.87 1 796 487
Aug 17, 2018 $12.74 $12.88 $12.72 $12.74 12 888 416
Aug 16, 2018 $9.57 $9.98 $9.07 $9.56 1 257 940
Aug 15, 2018 $9.07 $9.49 $8.96 $9.49 677 629
Aug 14, 2018 $8.99 $9.16 $8.67 $9.11 839 869
Aug 13, 2018 $8.73 $8.89 $8.22 $8.87 1 132 661
Aug 10, 2018 $8.96 $9.00 $8.73 $8.74 363 722
Aug 09, 2018 $8.97 $9.09 $8.93 $8.99 678 191
Aug 08, 2018 $8.95 $9.02 $8.83 $8.96 439 424
Aug 07, 2018 $9.00 $9.05 $8.85 $8.99 326 942
Aug 06, 2018 $8.93 $9.11 $8.77 $8.95 523 604
Aug 03, 2018 $9.50 $9.59 $8.93 $8.94 696 698
Aug 02, 2018 $9.53 $9.68 $9.45 $9.53 355 577
Aug 01, 2018 $9.70 $9.75 $9.35 $9.52 287 117
Jul 31, 2018 $10.04 $10.04 $9.53 $9.75 362 605
Jul 30, 2018 $10.28 $10.51 $9.97 $10.01 654 353
Jul 27, 2018 $10.73 $10.84 $9.97 $10.20 652 237
Jul 26, 2018 $10.53 $10.77 $10.36 $10.70 437 555
Jul 25, 2018 $10.50 $10.62 $10.39 $10.57 490 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOES stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoe's Kitchen Inc

Zoe's Kitchen, Inc., through its subsidiaries, develops and operates a chain of fast-casual restaurants. It operates a range of restaurant formats, including in-line, end-cap, and free-standing restaurants. As of November 14, 2016, the company operated 201 owned and franchised restaurants in 20 states of the United States. Zoe's Kitchen, Inc. was founded in 1995 and is based in Plano, Texas.... ZOES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT