NYSE:ZOES
Delisted
Zoe's Kitchen Inc Fund Price (Quote)
$12.76
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.76 | $12.76 | Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76. |
90 days | $12.64 | $12.76 | |
52 weeks | $8.22 | $17.04 |
Date | Open | High | Low | Close | Volume |
Aug 28, 2018 | $13.50 | $13.53 | $13.35 | $13.45 | 409 675 |
Aug 27, 2018 | $13.33 | $13.58 | $13.28 | $13.52 | 395 089 |
Aug 24, 2018 | $13.41 | $13.43 | $13.31 | $13.37 | 671 531 |
Aug 23, 2018 | $13.25 | $13.42 | $13.21 | $13.42 | 707 395 |
Aug 22, 2018 | $13.27 | $13.44 | $13.23 | $13.30 | 1 306 798 |
Aug 21, 2018 | $12.98 | $13.44 | $12.84 | $13.35 | 1 390 674 |
Aug 20, 2018 | $12.72 | $13.07 | $12.72 | $12.87 | 1 796 487 |
Aug 17, 2018 | $12.74 | $12.88 | $12.72 | $12.74 | 12 888 416 |
Aug 16, 2018 | $9.57 | $9.98 | $9.07 | $9.56 | 1 257 940 |
Aug 15, 2018 | $9.07 | $9.49 | $8.96 | $9.49 | 677 629 |
Aug 14, 2018 | $8.99 | $9.16 | $8.67 | $9.11 | 839 869 |
Aug 13, 2018 | $8.73 | $8.89 | $8.22 | $8.87 | 1 132 661 |
Aug 10, 2018 | $8.96 | $9.00 | $8.73 | $8.74 | 363 722 |
Aug 09, 2018 | $8.97 | $9.09 | $8.93 | $8.99 | 678 191 |
Aug 08, 2018 | $8.95 | $9.02 | $8.83 | $8.96 | 439 424 |
Aug 07, 2018 | $9.00 | $9.05 | $8.85 | $8.99 | 326 942 |
Aug 06, 2018 | $8.93 | $9.11 | $8.77 | $8.95 | 523 604 |
Aug 03, 2018 | $9.50 | $9.59 | $8.93 | $8.94 | 696 698 |
Aug 02, 2018 | $9.53 | $9.68 | $9.45 | $9.53 | 355 577 |
Aug 01, 2018 | $9.70 | $9.75 | $9.35 | $9.52 | 287 117 |
Jul 31, 2018 | $10.04 | $10.04 | $9.53 | $9.75 | 362 605 |
Jul 30, 2018 | $10.28 | $10.51 | $9.97 | $10.01 | 654 353 |
Jul 27, 2018 | $10.73 | $10.84 | $9.97 | $10.20 | 652 237 |
Jul 26, 2018 | $10.53 | $10.77 | $10.36 | $10.70 | 437 555 |
Jul 25, 2018 | $10.50 | $10.62 | $10.39 | $10.57 | 490 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZOES stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZOES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.