NYSE:ZOES
Delisted
Zoe's Kitchen Inc Fund Price (Quote)
$12.76
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.76 | $12.76 | Friday, 18th Jan 2019 ZOES stock ended at $12.76. During the day the stock fluctuated 0% from a day low at $12.76 to a day high of $12.76. |
90 days | $12.64 | $12.76 | |
52 weeks | $8.22 | $17.04 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2018 | $10.45 | $10.61 | $10.33 | $10.48 | 650 519 |
Jul 23, 2018 | $10.30 | $10.57 | $10.03 | $10.35 | 410 153 |
Jul 20, 2018 | $10.54 | $10.62 | $10.32 | $10.36 | 430 043 |
Jul 19, 2018 | $10.23 | $10.65 | $10.15 | $10.54 | 545 831 |
Jul 18, 2018 | $10.23 | $10.29 | $10.01 | $10.25 | 285 057 |
Jul 17, 2018 | $10.11 | $10.29 | $10.04 | $10.19 | 415 912 |
Jul 16, 2018 | $10.30 | $10.33 | $9.85 | $10.09 | 467 154 |
Jul 13, 2018 | $10.31 | $10.60 | $10.18 | $10.31 | 792 779 |
Jul 12, 2018 | $9.96 | $10.38 | $9.87 | $10.27 | 528 684 |
Jul 11, 2018 | $9.95 | $9.95 | $9.61 | $9.89 | 462 182 |
Jul 10, 2018 | $10.13 | $10.13 | $9.87 | $9.98 | 455 721 |
Jul 09, 2018 | $9.99 | $10.14 | $9.88 | $10.11 | 465 136 |
Jul 06, 2018 | $10.16 | $10.31 | $9.83 | $9.97 | 443 757 |
Jul 05, 2018 | $10.12 | $10.20 | $10.05 | $10.16 | 612 003 |
Jul 03, 2018 | $9.97 | $10.49 | $9.92 | $10.07 | 530 158 |
Jul 02, 2018 | $9.70 | $9.96 | $9.67 | $9.93 | 526 955 |
Jun 29, 2018 | $9.56 | $9.98 | $9.56 | $9.76 | 661 913 |
Jun 28, 2018 | $9.45 | $9.53 | $9.28 | $9.51 | 405 825 |
Jun 27, 2018 | $9.42 | $9.52 | $9.24 | $9.44 | 505 654 |
Jun 26, 2018 | $9.25 | $9.38 | $9.12 | $9.38 | 865 484 |
Jun 25, 2018 | $9.43 | $9.53 | $9.07 | $9.25 | 544 554 |
Jun 22, 2018 | $9.45 | $9.56 | $9.32 | $9.49 | 771 306 |
Jun 21, 2018 | $9.30 | $9.52 | $9.29 | $9.40 | 533 416 |
Jun 20, 2018 | $9.10 | $9.34 | $9.07 | $9.28 | 475 983 |
Jun 19, 2018 | $8.90 | $9.10 | $8.78 | $9.07 | 532 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZOES stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZOES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.