FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

BMO Laddered Preferred Share Index ETF Price (Quote)

$10.23
-0.0600 (-0.583%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days $10.18 $10.40 Monday, 3rd Jun 2024 ZPR.TO stock ended at $10.23. This is 0.583% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.88% from a day low at $10.23 to a day high of $10.32.
90 days $9.65 $10.40
52 weeks $8.12 $10.40

Historical BMO Laddered Preferred Share Index ETF prices

Date Open High Low Close Volume
Jul 11, 2023 $8.76 $8.81 $8.76 $8.80 72 651
Jul 10, 2023 $8.78 $8.80 $8.76 $8.80 170 626
Jul 07, 2023 $8.75 $8.77 $8.74 $8.77 192 288
Jul 06, 2023 $8.76 $8.77 $8.74 $8.76 147 470
Jul 05, 2023 $8.79 $8.81 $8.76 $8.78 143 725
Jul 04, 2023 $8.82 $8.82 $8.80 $8.82 80 432
Jun 30, 2023 $8.77 $8.80 $8.77 $8.80 96 999
Jun 29, 2023 $8.74 $8.76 $8.73 $8.76 131 925
Jun 28, 2023 $8.79 $8.79 $8.74 $8.76 187 984
Jun 27, 2023 $8.83 $8.83 $8.79 $8.82 288 440
Jun 26, 2023 $8.84 $8.87 $8.84 $8.84 78 679
Jun 23, 2023 $8.84 $8.86 $8.83 $8.84 124 383
Jun 22, 2023 $8.82 $8.87 $8.82 $8.85 250 857
Jun 21, 2023 $8.85 $8.87 $8.84 $8.84 179 005
Jun 20, 2023 $8.94 $8.94 $8.88 $8.88 149 622
Jun 19, 2023 $8.92 $8.94 $8.91 $8.94 115 042
Jun 16, 2023 $8.93 $8.95 $8.92 $8.93 173 184
Jun 15, 2023 $8.93 $8.93 $8.91 $8.93 64 337
Jun 14, 2023 $8.87 $8.91 $8.87 $8.90 126 039
Jun 13, 2023 $8.87 $8.90 $8.84 $8.88 318 091
Jun 12, 2023 $8.80 $8.86 $8.80 $8.83 39 921
Jun 09, 2023 $8.83 $8.88 $8.81 $8.82 234 501
Jun 08, 2023 $8.80 $8.87 $8.79 $8.87 178 815
Jun 07, 2023 $8.79 $8.79 $8.75 $8.78 91 022
Jun 06, 2023 $8.78 $8.80 $8.76 $8.76 158 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZPR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZPR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZPR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!