TSX:ZPR
BMO Laddered Preferred Share Index ETF Price (Quote)
$10.27
-0.0150 (-0.146%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.85 | $10.31 | Friday, 10th May 2024 ZPR.TO stock ended at $10.27. This is 0.146% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.488% from a day low at $10.24 to a day high of $10.29. |
| 90 days | $9.51 | $10.31 | |
| 52 weeks | $8.12 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $10.26 | $10.29 | $10.24 | $10.27 | 103 415 |
| May 09, 2024 | $10.28 | $10.29 | $10.25 | $10.28 | 65 803 |
| May 08, 2024 | $10.26 | $10.30 | $10.25 | $10.30 | 188 262 |
| May 07, 2024 | $10.28 | $10.31 | $10.26 | $10.27 | 121 484 |
| May 06, 2024 | $10.21 | $10.27 | $10.21 | $10.26 | 82 128 |
| May 03, 2024 | $10.17 | $10.27 | $10.17 | $10.19 | 139 786 |
| May 02, 2024 | $10.10 | $10.19 | $10.09 | $10.18 | 252 002 |
| May 01, 2024 | $10.04 | $10.13 | $10.04 | $10.09 | 145 756 |
| Apr 30, 2024 | $10.02 | $10.07 | $10.00 | $10.07 | 143 151 |
| Apr 29, 2024 | $9.97 | $10.02 | $9.97 | $10.01 | 115 621 |
| Apr 26, 2024 | $9.94 | $10.01 | $9.94 | $10.00 | 90 671 |
| Apr 25, 2024 | $9.91 | $10.02 | $9.91 | $10.01 | 88 188 |
| Apr 24, 2024 | $9.94 | $10.03 | $9.94 | $10.00 | 275 544 |
| Apr 23, 2024 | $9.97 | $9.97 | $9.93 | $9.93 | 50 601 |
| Apr 22, 2024 | $9.99 | $10.00 | $9.90 | $9.90 | 316 898 |
| Apr 19, 2024 | $10.00 | $10.00 | $9.95 | $9.95 | 100 617 |
| Apr 18, 2024 | $9.96 | $10.01 | $9.96 | $9.99 | 159 700 |
| Apr 17, 2024 | $10.00 | $10.01 | $9.98 | $9.99 | 242 446 |
| Apr 16, 2024 | $9.85 | $10.01 | $9.85 | $10.00 | 611 559 |
| Apr 15, 2024 | $9.95 | $9.97 | $9.86 | $9.86 | 135 867 |
| Apr 12, 2024 | $10.01 | $10.03 | $9.95 | $9.95 | 189 376 |
| Apr 11, 2024 | $9.98 | $10.03 | $9.98 | $10.03 | 37 266 |
| Apr 10, 2024 | $9.99 | $10.01 | $9.97 | $9.99 | 80 285 |
| Apr 09, 2024 | $9.94 | $10.00 | $9.94 | $10.00 | 76 265 |
| Apr 08, 2024 | $9.92 | $9.99 | $9.92 | $9.98 | 86 985 |
