AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

BMO Laddered Preferred Share Index ETF Price (Quote)

$10.19
-0.0200 (-0.196%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $9.90 $10.31 Wednesday, 22nd May 2024 ZPR.TO stock ended at $10.19. This is 0.196% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.589% from a day low at $10.18 to a day high of $10.24.
90 days $9.51 $10.31
52 weeks $8.12 $10.31

Historical BMO Laddered Preferred Share Index ETF prices

Date Open High Low Close Volume
Sep 11, 2023 $8.45 $8.50 $8.44 $8.47 175 500
Sep 08, 2023 $8.45 $8.49 $8.45 $8.46 93 400
Sep 07, 2023 $8.48 $8.51 $8.46 $8.46 136 277
Sep 06, 2023 $8.49 $8.53 $8.49 $8.50 72 936
Sep 05, 2023 $8.47 $8.52 $8.47 $8.52 118 513
Sep 01, 2023 $8.47 $8.51 $8.47 $8.50 137 694
Aug 31, 2023 $8.51 $8.51 $8.47 $8.49 75 831
Aug 30, 2023 $8.48 $8.49 $8.46 $8.48 154 144
Aug 29, 2023 $8.54 $8.55 $8.48 $8.48 150 852
Aug 28, 2023 $8.56 $8.58 $8.55 $8.58 65 864
Aug 25, 2023 $8.59 $8.64 $8.56 $8.56 117 545
Aug 24, 2023 $8.62 $8.65 $8.59 $8.59 196 173
Aug 23, 2023 $8.60 $8.63 $8.60 $8.61 107 684
Aug 22, 2023 $8.68 $8.71 $8.60 $8.60 116 725
Aug 21, 2023 $8.73 $8.75 $8.69 $8.70 98 732
Aug 18, 2023 $8.80 $8.81 $8.74 $8.74 168 981
Aug 17, 2023 $8.82 $8.83 $8.80 $8.80 51 852
Aug 16, 2023 $8.80 $8.84 $8.79 $8.82 37 606
Aug 15, 2023 $8.82 $8.84 $8.80 $8.81 80 548
Aug 14, 2023 $8.87 $8.87 $8.83 $8.84 105 223
Aug 11, 2023 $8.85 $8.87 $8.84 $8.84 134 634
Aug 10, 2023 $8.85 $8.88 $8.84 $8.88 135 857
Aug 09, 2023 $8.85 $8.86 $8.84 $8.85 59 106
Aug 08, 2023 $8.89 $8.89 $8.86 $8.87 107 552
Aug 04, 2023 $8.86 $8.88 $8.86 $8.87 211 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZPR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZPR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZPR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!