CRYPTO:ZRXUSD
0x / US Dollar Cryptocurrency Price (Quote)
$0.579
-0.0017 (-0.301%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.424 | $0.600 | Saturday, 18th May 2024 ZRXUSD stock ended at $0.579. This is 0.301% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 21.25% from a day low at $0.486 to a day high of $0.590. |
90 days | $0.337 | $1.40 | |
52 weeks | $0.134 | $1.40 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2023 | $0.195 | $0.200 | $0.193 | $0.194 | 17 040 838 |
Sep 28, 2023 | $0.185 | $0.197 | $0.184 | $0.194 | 21 845 730 |
Sep 27, 2023 | $0.183 | $0.188 | $0.182 | $0.185 | 12 511 868 |
Sep 26, 2023 | $0.183 | $0.184 | $0.180 | $0.183 | 15 314 786 |
Sep 25, 2023 | $0.184 | $0.187 | $0.180 | $0.183 | 15 673 166 |
Sep 24, 2023 | $0.190 | $0.190 | $0.182 | $0.184 | 7 264 742 |
Sep 23, 2023 | $0.187 | $0.192 | $0.186 | $0.190 | 9 026 341 |
Sep 22, 2023 | $0.184 | $0.190 | $0.183 | $0.187 | 11 714 754 |
Sep 21, 2023 | $0.184 | $0.192 | $0.179 | $0.184 | 34 208 388 |
Sep 20, 2023 | $0.183 | $0.184 | $0.177 | $0.184 | 12 038 804 |
Sep 19, 2023 | $0.180 | $0.186 | $0.179 | $0.183 | 8 629 647 |
Sep 18, 2023 | $0.179 | $0.188 | $0.177 | $0.180 | 11 846 005 |
Sep 17, 2023 | $0.190 | $0.190 | $0.177 | $0.179 | 11 583 625 |
Sep 16, 2023 | $0.190 | $0.195 | $0.184 | $0.190 | 17 067 817 |
Sep 15, 2023 | $0.179 | $0.191 | $0.178 | $0.190 | 18 806 187 |
Sep 14, 2023 | $0.174 | $0.184 | $0.172 | $0.178 | 9 717 494 |
Sep 13, 2023 | $0.165 | $0.175 | $0.164 | $0.174 | 10 822 255 |
Sep 12, 2023 | $0.158 | $0.170 | $0.158 | $0.165 | 14 957 782 |
Sep 11, 2023 | $0.167 | $0.168 | $0.155 | $0.159 | 8 204 154 |
Sep 10, 2023 | $0.171 | $0.171 | $0.163 | $0.167 | 6 947 707 |
Sep 09, 2023 | $0.174 | $0.174 | $0.169 | $0.171 | 5 708 791 |
Sep 08, 2023 | $0.171 | $0.179 | $0.170 | $0.174 | 10 299 485 |
Sep 07, 2023 | $0.175 | $0.175 | $0.166 | $0.171 | 9 355 733 |
Sep 06, 2023 | $0.178 | $0.179 | $0.170 | $0.175 | 9 129 791 |
Sep 05, 2023 | $0.169 | $0.180 | $0.167 | $0.178 | 12 406 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.