14-day Premium Trial Subscription Try For FreeTry Free

0x / US Dollar Cryptocurrency Price (Quote)

$0.579
-0.0017 (-0.301%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.424 $0.600 Saturday, 18th May 2024 ZRXUSD stock ended at $0.579. This is 0.301% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 21.25% from a day low at $0.486 to a day high of $0.590.
90 days $0.337 $1.40
52 weeks $0.134 $1.40

Historical 0x / US Dollar prices

Date Open High Low Close Volume
Sep 29, 2023 $0.195 $0.200 $0.193 $0.194 17 040 838
Sep 28, 2023 $0.185 $0.197 $0.184 $0.194 21 845 730
Sep 27, 2023 $0.183 $0.188 $0.182 $0.185 12 511 868
Sep 26, 2023 $0.183 $0.184 $0.180 $0.183 15 314 786
Sep 25, 2023 $0.184 $0.187 $0.180 $0.183 15 673 166
Sep 24, 2023 $0.190 $0.190 $0.182 $0.184 7 264 742
Sep 23, 2023 $0.187 $0.192 $0.186 $0.190 9 026 341
Sep 22, 2023 $0.184 $0.190 $0.183 $0.187 11 714 754
Sep 21, 2023 $0.184 $0.192 $0.179 $0.184 34 208 388
Sep 20, 2023 $0.183 $0.184 $0.177 $0.184 12 038 804
Sep 19, 2023 $0.180 $0.186 $0.179 $0.183 8 629 647
Sep 18, 2023 $0.179 $0.188 $0.177 $0.180 11 846 005
Sep 17, 2023 $0.190 $0.190 $0.177 $0.179 11 583 625
Sep 16, 2023 $0.190 $0.195 $0.184 $0.190 17 067 817
Sep 15, 2023 $0.179 $0.191 $0.178 $0.190 18 806 187
Sep 14, 2023 $0.174 $0.184 $0.172 $0.178 9 717 494
Sep 13, 2023 $0.165 $0.175 $0.164 $0.174 10 822 255
Sep 12, 2023 $0.158 $0.170 $0.158 $0.165 14 957 782
Sep 11, 2023 $0.167 $0.168 $0.155 $0.159 8 204 154
Sep 10, 2023 $0.171 $0.171 $0.163 $0.167 6 947 707
Sep 09, 2023 $0.174 $0.174 $0.169 $0.171 5 708 791
Sep 08, 2023 $0.171 $0.179 $0.170 $0.174 10 299 485
Sep 07, 2023 $0.175 $0.175 $0.166 $0.171 9 355 733
Sep 06, 2023 $0.178 $0.179 $0.170 $0.175 9 129 791
Sep 05, 2023 $0.169 $0.180 $0.167 $0.178 12 406 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!