14-day Premium Trial Subscription Try For FreeTry Free

0x / US Dollar Cryptocurrency Price (Quote)

$0.579
-0.0017 (-0.301%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.424 $0.600 Saturday, 18th May 2024 ZRXUSD stock ended at $0.579. This is 0.301% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 21.25% from a day low at $0.486 to a day high of $0.590.
90 days $0.337 $1.40
52 weeks $0.134 $1.40

Historical 0x / US Dollar prices

Date Open High Low Close Volume
Apr 23, 2024 $0.570 $0.573 $0.553 $0.564 28 749 854
Apr 22, 2024 $0.552 $0.571 $0.536 $0.544 4 377 011
Apr 21, 2024 $0.552 $0.571 $0.537 $0.544 40 800 544
Apr 20, 2024 $0.505 $0.543 $0.465 $0.530 4 360 880
Apr 19, 2024 $0.505 $0.543 $0.466 $0.531 51 533 136
Apr 18, 2024 $0.493 $0.509 $0.465 $0.500 3 480 655
Apr 17, 2024 $0.493 $0.510 $0.465 $0.482 33 139 256
Apr 16, 2024 $0.501 $0.528 $0.464 $0.484 4 394 067
Apr 15, 2024 $0.502 $0.529 $0.464 $0.486 46 686 016
Apr 14, 2024 $0.545 $0.549 $0.454 $0.475 6 431 249
Apr 13, 2024 $0.546 $0.549 $0.455 $0.476 58 993 356
Apr 12, 2024 $0.662 $0.663 $0.635 $0.641 4 498 383
Apr 11, 2024 $0.662 $0.668 $0.634 $0.640 38 020 632
Apr 10, 2024 $0.734 $0.762 $0.672 $0.690 11 522 523
Apr 09, 2024 $0.734 $0.773 $0.672 $0.689 144 587 120
Apr 08, 2024 $0.667 $0.706 $0.659 $0.686 9 321 683
Apr 07, 2024 $0.667 $0.724 $0.660 $0.686 84 149 264
Apr 06, 2024 $0.674 $0.674 $0.635 $0.655 4 805 182
Apr 05, 2024 $0.674 $0.674 $0.635 $0.655 49 846 280
Apr 04, 2024 $0.655 $0.675 $0.617 $0.638 9 470 786
Apr 03, 2024 $0.655 $0.684 $0.618 $0.637 81 893 728
Apr 02, 2024 $0.760 $0.760 $0.683 $0.700 12 578 339
Apr 01, 2024 $0.760 $0.764 $0.685 $0.700 141 600 544
Mar 31, 2024 $0.86 $0.87 $0.753 $0.757 33 862 870
Mar 30, 2024 $0.86 $0.86 $0.641 $0.758 250 284 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!