14-day Premium Trial Subscription Try For FreeTry Free

0x / US Dollar Cryptocurrency Price (Quote)

$0.532
-0.0175 (-3.19%)
At Close: May 29, 2024

Range Low Price High Price Comment
30 days $0.424 $0.609 Wednesday, 29th May 2024 ZRXUSD stock ended at $0.532. This is 3.19% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.77% from a day low at $0.530 to a day high of $0.555.
90 days $0.337 $1.40
52 weeks $0.134 $1.40

Historical 0x / US Dollar prices

Date Open High Low Close Volume
Jan 19, 2024 $0.318 $0.322 $0.284 $0.314 18 640 282
Jan 18, 2024 $0.338 $0.341 $0.331 $0.336 847 605
Jan 17, 2024 $0.339 $0.339 $0.331 $0.336 17 421 374
Jan 16, 2024 $0.331 $0.345 $0.331 $0.338 1 440 671
Jan 15, 2024 $0.331 $0.344 $0.331 $0.339 21 655 342
Jan 14, 2024 $0.350 $0.353 $0.328 $0.343 2 629 675
Jan 13, 2024 $0.351 $0.352 $0.328 $0.343 40 111 696
Jan 12, 2024 $0.335 $0.353 $0.331 $0.346 2 539 925
Jan 11, 2024 $0.335 $0.353 $0.331 $0.346 47 152 120
Jan 10, 2024 $0.324 $0.330 $0.297 $0.305 5 576 558
Jan 09, 2024 $0.324 $0.331 $0.297 $0.306 44 160 516
Jan 08, 2024 $0.330 $0.337 $0.315 $0.320 1 309 828
Jan 07, 2024 $0.330 $0.337 $0.316 $0.320 20 674 310
Jan 06, 2024 $0.353 $0.369 $0.317 $0.332 3 817 998
Jan 05, 2024 $0.354 $0.366 $0.318 $0.332 46 779 912
Jan 04, 2024 $0.372 $0.378 $0.281 $0.331 6 804 434
Jan 03, 2024 $0.372 $0.500 $0.285 $0.331 62 025 820
Jan 02, 2024 $0.372 $0.378 $0.361 $0.372 2 112 213
Jan 01, 2024 $0.370 $0.381 $0.361 $0.372 11 656 661
Dec 31, 2023 $0.367 $0.368 $0.352 $0.366 1 387 133
Dec 30, 2023 $0.367 $0.377 $0.353 $0.366 20 183 666
Dec 29, 2023 $0.362 $0.399 $0.361 $0.369 10 541 561
Dec 28, 2023 $0.363 $0.399 $0.361 $0.370 85 178 744
Dec 27, 2023 $0.368 $0.376 $0.331 $0.355 4 247 004
Dec 26, 2023 $0.368 $0.376 $0.333 $0.356 31 712 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!