14-day Premium Trial Subscription Try For FreeTry Free

0x / US Dollar Cryptocurrency Price (Quote)

$0.579
-0.0017 (-0.301%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.424 $0.600 Saturday, 18th May 2024 ZRXUSD stock ended at $0.579. This is 0.301% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 21.25% from a day low at $0.486 to a day high of $0.590.
90 days $0.337 $1.40
52 weeks $0.134 $1.40

Historical 0x / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.432 $0.432 $0.377 $0.418 3 491 975
Mar 03, 2024 $0.432 $0.432 $0.378 $0.418 35 580 224
Mar 02, 2024 $0.381 $0.409 $0.380 $0.403 4 959 210
Mar 01, 2024 $0.381 $0.409 $0.367 $0.404 42 243 748
Feb 29, 2024 $0.380 $0.397 $0.337 $0.358 8 750 279
Feb 28, 2024 $0.380 $0.397 $0.338 $0.357 44 959 232
Feb 27, 2024 $0.371 $0.387 $0.353 $0.374 5 150 024
Feb 26, 2024 $0.372 $0.384 $0.352 $0.374 40 099 064
Feb 25, 2024 $0.363 $0.371 $0.355 $0.371 18 633 843
Feb 24, 2024 $0.352 $0.377 $0.343 $0.362 27 049 257
Feb 23, 2024 $0.352 $0.363 $0.344 $0.351 28 372 690
Feb 22, 2024 $0.352 $0.362 $0.342 $0.352 20 971 143
Feb 21, 2024 $0.365 $0.374 $0.345 $0.362 5 969 608
Feb 20, 2024 $0.366 $0.374 $0.346 $0.362 40 326 756
Feb 19, 2024 $0.343 $0.356 $0.339 $0.353 3 017 477
Feb 18, 2024 $0.342 $0.356 $0.339 $0.353 23 500 140
Feb 17, 2024 $0.341 $0.352 $0.333 $0.341 3 489 537
Feb 16, 2024 $0.341 $0.351 $0.334 $0.341 25 821 058
Feb 15, 2024 $0.325 $0.336 $0.322 $0.333 2 054 961
Feb 14, 2024 $0.324 $0.336 $0.322 $0.333 15 753 919
Feb 13, 2024 $0.319 $0.328 $0.312 $0.327 1 570 339
Feb 12, 2024 $0.319 $0.333 $0.312 $0.327 14 814 197
Feb 11, 2024 $0.319 $0.335 $0.315 $0.320 16 290 718
Feb 10, 2024 $0.324 $0.326 $0.316 $0.319 10 367 896
Feb 09, 2024 $0.316 $0.334 $0.316 $0.323 15 588 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!