NASDAQ:ZUMZ
Zumiez Inc. Stock Price (Quote)
$19.33
+0.130 (+0.677%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $19.60 | Wednesday, 5th Jun 2024 ZUMZ stock ended at $19.33. This is 0.677% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.43% from a day low at $18.90 to a day high of $19.36. |
90 days | $12.90 | $19.60 | |
52 weeks | $12.90 | $21.49 |
Historical Zumiez Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | $15.55 | $16.68 | $15.50 | $16.64 | 1 166 595 |
Jun 06, 2023 | $13.46 | $14.65 | $13.34 | $14.51 | 893 549 |
Jun 05, 2023 | $14.91 | $14.92 | $13.19 | $13.55 | 1 510 784 |
Jun 02, 2023 | $14.65 | $16.18 | $14.51 | $15.47 | 1 525 479 |
Jun 01, 2023 | $15.96 | $16.25 | $15.66 | $15.70 | 697 727 |
May 31, 2023 | $16.34 | $16.74 | $15.87 | $16.07 | 542 984 |
May 30, 2023 | $17.14 | $17.21 | $16.49 | $16.59 | 434 034 |
May 26, 2023 | $16.87 | $17.09 | $16.37 | $16.97 | 409 305 |
May 25, 2023 | $17.13 | $17.26 | $16.42 | $16.54 | 536 960 |
May 24, 2023 | $17.15 | $17.53 | $16.84 | $17.33 | 855 753 |
May 23, 2023 | $16.20 | $16.99 | $16.20 | $16.76 | 243 800 |
May 22, 2023 | $16.35 | $16.41 | $16.18 | $16.31 | 200 397 |
May 19, 2023 | $17.25 | $17.25 | $16.02 | $16.27 | 365 980 |
May 18, 2023 | $16.78 | $17.45 | $16.70 | $17.39 | 263 318 |
May 17, 2023 | $16.03 | $16.95 | $16.03 | $16.84 | 274 070 |
May 16, 2023 | $16.45 | $16.06 | $15.74 | $15.94 | 240 978 |
May 15, 2023 | $16.04 | $16.27 | $15.98 | $16.21 | 175 043 |
May 12, 2023 | $16.24 | $16.28 | $15.82 | $15.99 | 203 601 |
May 11, 2023 | $15.91 | $16.37 | $15.88 | $16.16 | 211 971 |
May 10, 2023 | $16.49 | $16.49 | $15.59 | $15.86 | 241 165 |
May 09, 2023 | $16.32 | $16.42 | $16.04 | $16.14 | 194 208 |
May 08, 2023 | $16.58 | $17.34 | $16.43 | $16.53 | 312 013 |
May 05, 2023 | $16.58 | $17.06 | $16.43 | $16.47 | 206 909 |
May 04, 2023 | $16.13 | $16.16 | $15.71 | $16.13 | 249 600 |
May 03, 2023 | $16.21 | $16.65 | $16.17 | $16.22 | 282 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZUMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZUMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.