NASDAQ:ZUMZ
Zumiez Inc. Stock Price (Quote)
$17.78
-0.600 (-3.26%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.10 | $18.84 | Wednesday, 22nd May 2024 ZUMZ stock ended at $17.78. This is 3.26% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.18% from a day low at $17.47 to a day high of $18.37. |
90 days | $12.90 | $18.84 | |
52 weeks | $12.90 | $21.49 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | $19.80 | $20.70 | $19.80 | $20.50 | 359 200 |
Mar 31, 2016 | $20.16 | $20.23 | $19.81 | $19.92 | 313 200 |
Mar 30, 2016 | $19.81 | $20.18 | $19.65 | $20.10 | 294 200 |
Mar 29, 2016 | $19.27 | $19.81 | $19.17 | $19.78 | 204 800 |
Mar 28, 2016 | $19.20 | $19.66 | $19.09 | $19.18 | 294 000 |
Mar 24, 2016 | $18.72 | $19.17 | $18.53 | $19.11 | 199 900 |
Mar 23, 2016 | $18.97 | $18.97 | $18.60 | $18.72 | 389 100 |
Mar 22, 2016 | $19.22 | $19.57 | $18.97 | $19.01 | 231 700 |
Mar 21, 2016 | $19.70 | $19.94 | $19.16 | $19.29 | 281 500 |
Mar 18, 2016 | $20.01 | $20.33 | $19.69 | $19.73 | 565 800 |
Mar 17, 2016 | $19.19 | $20.04 | $18.97 | $19.90 | 455 900 |
Mar 16, 2016 | $18.71 | $19.40 | $18.46 | $19.28 | 426 400 |
Mar 15, 2016 | $19.72 | $19.72 | $18.75 | $18.91 | 506 800 |
Mar 14, 2016 | $19.00 | $19.75 | $19.00 | $19.70 | 725 400 |
Mar 11, 2016 | $19.70 | $20.10 | $18.64 | $19.01 | 3 285 800 |
Mar 10, 2016 | $21.43 | $22.14 | $21.42 | $21.88 | 749 800 |
Mar 09, 2016 | $21.38 | $21.78 | $21.21 | $21.43 | 576 400 |
Mar 08, 2016 | $21.15 | $21.77 | $20.95 | $21.25 | 590 000 |
Mar 07, 2016 | $20.95 | $21.13 | $20.47 | $21.00 | 500 500 |
Mar 04, 2016 | $20.51 | $21.21 | $20.51 | $20.87 | 333 800 |
Mar 03, 2016 | $20.47 | $20.97 | $20.08 | $20.65 | 309 100 |
Mar 02, 2016 | $20.42 | $20.58 | $19.96 | $20.48 | 272 900 |
Mar 01, 2016 | $20.72 | $21.08 | $20.02 | $20.38 | 402 500 |
Feb 29, 2016 | $20.46 | $21.54 | $20.46 | $20.66 | 597 900 |
Feb 26, 2016 | $20.67 | $21.00 | $20.01 | $20.46 | 264 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZUMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZUMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.