14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0861 $0.0861 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $0.0080 $0.0861
52 weeks $0.0047 $1.31

Historical Zovio Inc. prices

Date Open High Low Close Volume
Aug 11, 2016 $7.51 $7.66 $7.49 $7.61 39 063
Aug 10, 2016 $7.60 $7.63 $7.51 $7.51 45 631
Aug 09, 2016 $7.60 $7.63 $7.49 $7.62 30 672
Aug 08, 2016 $7.60 $7.72 $7.54 $7.63 32 366
Aug 05, 2016 $7.39 $7.64 $7.39 $7.58 33 491
Aug 04, 2016 $7.50 $7.50 $7.26 $7.42 70 281
Aug 03, 2016 $7.80 $7.84 $6.65 $7.49 301 358
Aug 02, 2016 $7.73 $7.86 $7.46 $7.80 146 933
Aug 01, 2016 $7.10 $7.76 $7.07 $7.74 99 854
Jul 29, 2016 $7.05 $7.19 $6.98 $7.13 97 521
Jul 28, 2016 $7.05 $7.09 $6.94 $7.07 76 955
Jul 27, 2016 $7.27 $7.34 $6.98 $7.03 55 419
Jul 26, 2016 $6.93 $7.35 $6.93 $7.28 49 258
Jul 25, 2016 $7.24 $7.30 $6.89 $6.93 39 469
Jul 22, 2016 $7.37 $7.40 $7.17 $7.25 27 926
Jul 21, 2016 $7.34 $7.46 $7.32 $7.42 32 499
Jul 20, 2016 $7.20 $7.39 $7.11 $7.38 45 643
Jul 19, 2016 $7.28 $7.29 $7.17 $7.20 19 910
Jul 18, 2016 $7.32 $7.40 $7.27 $7.27 26 083
Jul 15, 2016 $7.42 $7.42 $7.30 $7.37 31 504
Jul 14, 2016 $7.47 $7.59 $7.34 $7.37 46 560
Jul 13, 2016 $7.44 $7.53 $7.39 $7.43 44 630
Jul 12, 2016 $7.51 $7.61 $7.27 $7.42 75 111
Jul 11, 2016 $7.52 $7.65 $7.47 $7.56 95 263
Jul 08, 2016 $7.30 $7.55 $7.28 $7.51 70 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZVO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT