Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Zovio Inc. prices

Date Open High Low Close Volume
Mar 03, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 02, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 01, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 28, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 27, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 24, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 23, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 22, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 21, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 17, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 16, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 15, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 14, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 13, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 10, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 09, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 08, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 07, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 06, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 03, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 02, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Feb 01, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 31, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 30, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 27, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT