14-day Premium Trial Subscription Try For FreeTry Free
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Zovio Inc. prices

Date Open High Low Close Volume
Oct 07, 2022 $0.160 $0.160 $0.140 $0.154 2 451 003
Oct 06, 2022 $0.217 $0.220 $0.154 $0.167 20 769 915
Oct 05, 2022 $0.147 $0.158 $0.142 $0.147 1 084 135
Oct 04, 2022 $0.160 $0.160 $0.142 $0.157 1 442 740
Oct 03, 2022 $0.141 $0.168 $0.131 $0.158 3 169 989
Sep 30, 2022 $0.146 $0.153 $0.143 $0.143 1 714 625
Sep 29, 2022 $0.175 $0.175 $0.141 $0.157 9 397 343
Sep 28, 2022 $0.152 $0.158 $0.150 $0.153 277 133
Sep 27, 2022 $0.155 $0.165 $0.140 $0.155 832 825
Sep 26, 2022 $0.151 $0.166 $0.150 $0.151 602 075
Sep 23, 2022 $0.153 $0.158 $0.151 $0.157 467 100
Sep 22, 2022 $0.169 $0.169 $0.150 $0.161 584 215
Sep 21, 2022 $0.187 $0.200 $0.150 $0.174 1 565 073
Sep 20, 2022 $0.200 $0.210 $0.193 $0.195 974 829
Sep 19, 2022 $0.216 $0.220 $0.201 $0.203 598 149
Sep 16, 2022 $0.231 $0.239 $0.221 $0.222 958 976
Sep 15, 2022 $0.230 $0.247 $0.230 $0.230 1 257 555
Sep 14, 2022 $0.274 $0.287 $0.233 $0.255 7 515 188
Sep 13, 2022 $0.259 $0.260 $0.240 $0.245 4 135 874
Sep 12, 2022 $0.250 $0.256 $0.232 $0.236 414 729
Sep 09, 2022 $0.232 $0.255 $0.228 $0.249 720 207
Sep 08, 2022 $0.254 $0.254 $0.220 $0.240 636 241
Sep 07, 2022 $0.251 $0.260 $0.238 $0.242 382 530
Sep 06, 2022 $0.267 $0.270 $0.250 $0.251 502 988
Sep 02, 2022 $0.269 $0.289 $0.260 $0.267 307 285
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT