KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0861 $0.0861 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $0.0080 $0.0861
52 weeks $0.0047 $1.31

Historical Zovio Inc. prices

Date Open High Low Close Volume
Apr 10, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Apr 06, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Apr 05, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Apr 04, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Apr 03, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 31, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 30, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 29, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 28, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 27, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 24, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 23, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 22, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 21, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 20, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 17, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 16, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 15, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 14, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 13, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 10, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 09, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 08, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 07, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Mar 06, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT