Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0861 $0.0861 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $0.0080 $0.0861
52 weeks $0.0047 $1.31

Historical Zovio Inc. prices

Date Open High Low Close Volume
Jan 26, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 25, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 24, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 23, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 20, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 19, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 18, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 17, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 13, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 12, 2023 $0.0861 $0.0861 $0.0861 $0.0861 0
Jan 11, 2023 $0.0120 $0.0129 $0.0080 $0.0080 373 945
Jan 10, 2023 $0.0090 $0.0140 $0.0090 $0.0119 812 487
Jan 09, 2023 $0.0090 $0.0099 $0.0090 $0.0090 54 858
Jan 06, 2023 $0.0100 $0.0100 $0.0090 $0.0090 32 710
Jan 05, 2023 $0.0100 $0.0100 $0.0080 $0.0099 32 265
Jan 04, 2023 $0.0090 $0.0100 $0.0090 $0.0095 91 773
Jan 03, 2023 $0.0100 $0.0100 $0.0075 $0.0099 74 766
Dec 30, 2022 $0.0060 $0.0085 $0.0060 $0.0085 323 015
Dec 29, 2022 $0.0060 $0.0078 $0.0060 $0.0061 69 221
Dec 28, 2022 $0.0065 $0.0079 $0.0047 $0.0060 1 824 794
Dec 27, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 23, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 22, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 21, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 20, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT