Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0861 $0.0861 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $0.0080 $0.0861
52 weeks $0.0047 $1.31

Historical Zovio Inc. prices

Date Open High Low Close Volume
Sep 01, 2022 $0.255 $0.270 $0.254 $0.264 293 534
Aug 31, 2022 $0.262 $0.275 $0.260 $0.262 209 417
Aug 30, 2022 $0.271 $0.275 $0.260 $0.270 242 093
Aug 29, 2022 $0.280 $0.280 $0.260 $0.270 246 902
Aug 26, 2022 $0.300 $0.300 $0.265 $0.275 401 164
Aug 25, 2022 $0.287 $0.307 $0.279 $0.280 985 506
Aug 24, 2022 $0.270 $0.310 $0.262 $0.290 572 326
Aug 23, 2022 $0.288 $0.300 $0.265 $0.273 356 229
Aug 22, 2022 $0.303 $0.310 $0.281 $0.287 394 962
Aug 19, 2022 $0.306 $0.322 $0.300 $0.309 338 200
Aug 18, 2022 $0.319 $0.329 $0.301 $0.308 462 168
Aug 17, 2022 $0.345 $0.350 $0.319 $0.321 831 094
Aug 16, 2022 $0.355 $0.358 $0.340 $0.350 381 622
Aug 15, 2022 $0.360 $0.369 $0.346 $0.353 486 679
Aug 12, 2022 $0.370 $0.370 $0.350 $0.360 653 822
Aug 11, 2022 $0.370 $0.380 $0.346 $0.370 1 400 588
Aug 10, 2022 $0.350 $0.363 $0.340 $0.346 1 373 499
Aug 09, 2022 $0.397 $0.400 $0.350 $0.355 789 629
Aug 08, 2022 $0.418 $0.429 $0.381 $0.400 915 240
Aug 05, 2022 $0.423 $0.435 $0.400 $0.410 727 786
Aug 04, 2022 $0.440 $0.440 $0.377 $0.424 1 937 690
Aug 03, 2022 $0.580 $0.580 $0.420 $0.429 1 544 374
Aug 02, 2022 $0.660 $0.709 $0.550 $0.570 225 235
Aug 01, 2022 $0.99 $0.99 $0.660 $0.670 533 047
Jul 29, 2022 $0.95 $1.05 $0.94 $1.03 155 571
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT