14-day Premium Trial Subscription Try For FreeTry Free
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Zovio Inc. prices

Date Open High Low Close Volume
Dec 19, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 16, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 15, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 14, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 13, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 12, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 09, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 08, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 07, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 06, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 05, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 02, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Dec 01, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 30, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 29, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 28, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 25, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 23, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 22, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 21, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 18, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 17, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 16, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 15, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 14, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT