Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0861
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Monday, 10th Apr 2023 ZVO stock ended at $0.0861. During the day the stock fluctuated 0% from a day low at $0.0861 to a day high of $0.0861.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Zovio Inc. prices

Date Open High Low Close Volume
Nov 11, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 10, 2022 $0.0861 $0.0861 $0.0861 $0.0861 0
Nov 09, 2022 $0.0901 $0.0974 $0.0799 $0.0928 5 155 629
Nov 08, 2022 $0.143 $0.145 $0.112 $0.120 2 623 660
Nov 07, 2022 $0.156 $0.158 $0.144 $0.148 1 629 284
Nov 04, 2022 $0.160 $0.167 $0.156 $0.162 1 650 319
Nov 03, 2022 $0.163 $0.170 $0.160 $0.164 1 211 296
Nov 02, 2022 $0.167 $0.180 $0.160 $0.167 2 450 806
Nov 01, 2022 $0.172 $0.175 $0.160 $0.165 1 576 059
Oct 31, 2022 $0.162 $0.179 $0.158 $0.178 3 530 286
Oct 28, 2022 $0.199 $0.200 $0.159 $0.165 20 470 254
Oct 27, 2022 $0.152 $0.224 $0.152 $0.175 11 818 408
Oct 26, 2022 $0.157 $0.165 $0.151 $0.164 2 088 849
Oct 25, 2022 $0.150 $0.165 $0.150 $0.160 3 326 726
Oct 24, 2022 $0.180 $0.180 $0.146 $0.158 9 806 844
Oct 21, 2022 $0.170 $0.187 $0.170 $0.177 4 548 508
Oct 20, 2022 $0.206 $0.215 $0.172 $0.195 11 836 206
Oct 19, 2022 $0.244 $0.276 $0.204 $0.210 45 752 102
Oct 18, 2022 $0.266 $0.339 $0.164 $0.200 155 563 192
Oct 17, 2022 $0.156 $0.159 $0.142 $0.144 5 277 444
Oct 14, 2022 $0.183 $0.190 $0.142 $0.163 23 716 258
Oct 13, 2022 $0.154 $0.154 $0.140 $0.145 4 583 365
Oct 12, 2022 $0.145 $0.150 $0.140 $0.142 1 043 627
Oct 11, 2022 $0.147 $0.156 $0.141 $0.142 501 413
Oct 10, 2022 $0.145 $0.158 $0.140 $0.150 1 233 921
Click to get the best stock tips daily for free!

About Zovio Inc.

Zovio. Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and o... ZVO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT