NYSE:ZYME
Zymeworks Inc Stock Price (Quote)
$8.76
+0.180 (+2.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.97 | $10.47 | Wednesday, 1st May 2024 ZYME stock ended at $8.76. This is 2.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $8.55 to a day high of $9.00. |
| 90 days | $7.97 | $13.14 | |
| 52 weeks | $6.02 | $13.14 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2017 | $13.19 | $13.21 | $13.00 | $13.00 | 21 942 |
| May 15, 2017 | $13.00 | $13.32 | $13.00 | $13.11 | 24 829 |
| May 12, 2017 | $13.09 | $13.12 | $13.00 | $13.00 | 5 444 |
| May 11, 2017 | $13.10 | $13.10 | $13.05 | $13.09 | 19 341 |
| May 10, 2017 | $13.03 | $13.09 | $13.00 | $13.09 | 13 474 |
| May 09, 2017 | $13.00 | $13.05 | $13.00 | $13.00 | 72 822 |
| May 08, 2017 | $13.13 | $13.13 | $13.00 | $13.03 | 11 444 |
| May 05, 2017 | $13.16 | $13.20 | $13.00 | $13.05 | 20 538 |
| May 04, 2017 | $13.34 | $13.50 | $13.00 | $13.11 | 33 256 |
| May 03, 2017 | $13.10 | $13.40 | $13.10 | $13.28 | 40 809 |
| May 02, 2017 | $13.00 | $13.19 | $13.00 | $13.10 | 68 578 |
| May 01, 2017 | $13.20 | $13.20 | $13.00 | $13.07 | 97 009 |
| Apr 28, 2017 | $13.50 | $14.25 | $13.00 | $13.00 | 953 887 |
