$24.35
+0.240 (+1.00%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.39 | $27.96 | Wednesday, 3rd Jun 2026 ZYME stock ended at $24.35. This is 1.00% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.01% from a day low at $23.94 to a day high of $24.42. |
| 90 days | $22.43 | $29.75 | |
| 52 weeks | $11.51 | $29.75 |
Historical Zymeworks Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $24.20 | $24.42 | $23.94 | $24.35 | 521 464 |
| Jun 02, 2026 | $24.30 | $24.55 | $24.05 | $24.11 | 529 698 |
| Jun 01, 2026 | $24.85 | $25.01 | $23.93 | $24.54 | 1 586 640 |
| May 29, 2026 | $25.30 | $25.62 | $25.02 | $25.13 | 558 549 |
| May 28, 2026 | $24.64 | $25.55 | $24.48 | $25.48 | 389 920 |
| May 27, 2026 | $25.40 | $26.19 | $24.79 | $24.79 | 501 965 |
| May 26, 2026 | $25.60 | $26.00 | $25.15 | $25.40 | 991 111 |
| May 22, 2026 | $25.20 | $25.68 | $25.20 | $25.61 | 441 231 |
| May 21, 2026 | $24.64 | $25.36 | $24.37 | $25.11 | 610 194 |
| May 20, 2026 | $24.40 | $25.20 | $24.27 | $24.84 | 541 791 |
| May 19, 2026 | $24.01 | $24.55 | $23.87 | $24.40 | 605 659 |
| May 18, 2026 | $23.93 | $24.70 | $23.88 | $24.43 | 749 938 |
| May 15, 2026 | $24.50 | $24.74 | $23.63 | $23.93 | 640 793 |
| May 14, 2026 | $24.66 | $24.75 | $23.57 | $23.96 | 557 177 |
| May 13, 2026 | $24.17 | $24.94 | $23.75 | $24.57 | 641 364 |
| May 12, 2026 | $24.24 | $24.58 | $23.67 | $23.90 | 714 797 |
| May 11, 2026 | $24.06 | $24.99 | $23.72 | $24.03 | 871 113 |
| May 08, 2026 | $26.21 | $26.21 | $23.39 | $23.89 | 1 172 899 |
| May 07, 2026 | $27.67 | $27.96 | $26.25 | $26.60 | 412 528 |
| May 06, 2026 | $26.97 | $27.64 | $26.63 | $27.61 | 419 657 |
| May 05, 2026 | $27.00 | $27.33 | $26.11 | $26.68 | 406 625 |
| May 04, 2026 | $26.53 | $27.00 | $26.32 | $26.78 | 341 271 |
| May 01, 2026 | $27.54 | $27.54 | $26.61 | $26.61 | 345 119 |
| Apr 30, 2026 | $27.98 | $28.19 | $27.19 | $27.54 | 465 798 |
| Apr 29, 2026 | $27.52 | $27.95 | $26.77 | $27.83 | 815 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZYME stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZYME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZYME