Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Oct 27, 2022 $0.710 $0.710 $0.680 $0.687 116 236
Oct 26, 2022 $0.719 $0.730 $0.700 $0.702 109 303
Oct 25, 2022 $0.660 $0.720 $0.650 $0.720 277 569
Oct 24, 2022 $0.670 $0.680 $0.642 $0.659 103 576
Oct 21, 2022 $0.679 $0.679 $0.660 $0.670 114 092
Oct 20, 2022 $0.650 $0.683 $0.650 $0.673 191 919
Oct 19, 2022 $0.695 $0.720 $0.651 $0.660 163 949
Oct 18, 2022 $0.734 $0.734 $0.683 $0.684 121 864
Oct 17, 2022 $0.688 $0.712 $0.660 $0.712 216 225
Oct 14, 2022 $0.670 $0.686 $0.650 $0.686 103 781
Oct 13, 2022 $0.661 $0.700 $0.621 $0.663 192 488
Oct 12, 2022 $0.690 $0.713 $0.660 $0.681 128 777
Oct 11, 2022 $0.700 $0.735 $0.650 $0.672 250 240
Oct 10, 2022 $0.741 $0.741 $0.680 $0.700 215 577
Oct 07, 2022 $0.769 $0.82 $0.741 $0.741 242 308
Oct 06, 2022 $0.730 $0.83 $0.708 $0.82 563 804
Oct 05, 2022 $0.770 $0.81 $0.720 $0.730 200 070
Oct 04, 2022 $0.784 $0.82 $0.722 $0.760 442 425
Oct 03, 2022 $0.791 $0.83 $0.710 $0.776 311 814
Sep 30, 2022 $0.80 $0.84 $0.732 $0.732 580 606
Sep 29, 2022 $0.85 $0.86 $0.770 $0.782 465 545
Sep 28, 2022 $0.86 $0.97 $0.85 $0.86 394 417
Sep 27, 2022 $0.86 $0.88 $0.85 $0.85 197 558
Sep 26, 2022 $0.89 $0.95 $0.82 $0.82 475 992
Sep 23, 2022 $0.92 $0.93 $0.87 $0.87 314 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT