14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Dec 19, 2016 $14.88 $15.45 $14.75 $14.87 108 500
Dec 16, 2016 $14.95 $15.49 $14.66 $14.76 214 800
Dec 15, 2016 $14.23 $15.03 $14.13 $14.80 115 500
Dec 14, 2016 $14.44 $14.87 $13.86 $14.09 133 400
Dec 13, 2016 $14.72 $14.72 $14.22 $14.38 109 400
Dec 12, 2016 $15.08 $15.65 $14.21 $14.62 184 100
Dec 09, 2016 $15.92 $16.59 $15.00 $15.07 349 300
Dec 08, 2016 $14.50 $15.72 $14.02 $15.53 324 900
Dec 07, 2016 $14.59 $14.66 $13.75 $14.51 185 900
Dec 06, 2016 $14.10 $14.64 $13.38 $14.46 306 100
Dec 05, 2016 $13.72 $14.00 $12.88 $13.18 205 000
Dec 02, 2016 $12.80 $13.75 $12.78 $13.64 163 900
Dec 01, 2016 $12.74 $12.82 $12.28 $12.81 112 500
Nov 30, 2016 $13.42 $13.42 $12.51 $12.58 156 600
Nov 29, 2016 $13.60 $13.93 $13.10 $13.24 93 600
Nov 28, 2016 $14.10 $14.14 $13.49 $13.62 81 300
Nov 25, 2016 $14.26 $14.34 $13.95 $14.04 48 300
Nov 23, 2016 $13.31 $14.30 $13.09 $14.29 166 200
Nov 22, 2016 $15.27 $15.29 $13.80 $13.80 305 900
Nov 21, 2016 $15.40 $15.91 $14.82 $15.26 248 300
Nov 18, 2016 $16.03 $16.91 $14.88 $15.33 472 100
Nov 17, 2016 $14.41 $16.00 $14.20 $15.73 459 000
Nov 16, 2016 $14.57 $14.82 $14.02 $14.18 157 900
Nov 15, 2016 $14.50 $14.78 $14.00 $14.44 324 600
Nov 14, 2016 $13.96 $14.40 $13.65 $14.23 270 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT