- Strong operating margin of 28.6%
- Bullish trend confirmed on both short and long timeframes
- High gross margin of 69.7%
Ameris Bancorp stock price ended at $87.21 on Friday, after losing 0.411%
(Updated on Jul 31, 2026)
The Ameris Bancorp stock price fell by -0.411% on the last day (Friday, 31st Jul 2026) from $87.57 to $87.21. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.89% from a day low at $86.57 to a day high of $88.20. The price has fallen in 9 of the last 10 days and is down by -5.52% for this period. Volume has increased on the last day by 59 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 271 thousand shares were bought and sold for approximately $23.64 million.
The stock lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $86.47 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 7.54% during the next 3 months and, with a 90% probability hold a price between $92.99 and $101.47 at the end of this 3-month period.
ABCB Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, July 27, 2026, and so far it has risen 1.36%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ameris Bancorp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $87.64 and $89.28. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Ameris Bancorp stock
Ameris Bancorp finds support from accumulated volume at $86.04 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.63 between high and low, or 1.89%. For the last week the stock has had daily average volatility of 1.99%.
Our recommended stop-loss: $83.05 (-4.76%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (ABCB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Ameris Bancorp to open at $87.33, and during the day (based on 14 day Average True Range), to move between $86.24 and $88.18, which gives a possible trading interval of +/-$1.94 (+/-2.25%) up or down from last closing price. If Ameris Bancorp takes out the full calculated possible swing range there will be an estimated 2.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $87.59 (0.44%) than the support at $86.04 (1.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ameris Bancorp stock A Buy?
Ameris Bancorp holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.423
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $87.33 ( 0.132%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ABCB Performance
Trading levels for ABCB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 88.96 | 2.01% |
| R2 | 88.33 | 1.29% |
| R1 | 87.95 | 0.85% |
| Price | 87.21 | |
| S1 | 86.70 | -0.583% |
| S2 | 86.32 | -1.03% |
| S3 | 85.69 | -1.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 91.00 | 4.35% |
| R2 | 87.73 | 0.596% |
| R1 | 87.59 | 0.436% |
| Price | 87.21 | |
| S1 | 86.04 | -1.34% |
| S2 | 86.01 | -1.38% |
| S3 | 85.13 | -2.39% |
ABCB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 30, 2026 | Jul 06, 2026 | $0.200 | 0.229% |
| 2 | Mar 19, 2026 | Mar 31, 2026 | Apr 06, 2026 | $0.200 | 0.264% |
| 3 | Dec 31, 2025 | Dec 31, 2025 | Jan 05, 2026 | $0.200 | 0.258% |
| 4 | Sep 15, 2025 | Sep 30, 2025 | Oct 06, 2025 | $0.200 | 0.270% |
| 5 | Jun 05, 2025 | Jun 30, 2025 | Jul 07, 2025 | $0.200 | 0.317% |
FAQ
Click here for our free guide on how to buy Ameris Bancorp Stock.
Buy ABCB