- Excellent financial health (Piotroski 7/9)
- Bullish trend confirmed on both short and long timeframes
- Attractive free cash flow ratio of 7.7x
Green day on Thursday for Archer-Daniels-Midland stock after gaining 0.235%
(Updated on Jul 02, 2026)
The Archer-Daniels-Midland stock price gained 0.235% on the last trading day (Thursday, 2nd Jul 2026), rising from $76.61 to $76.79. During the last trading day the stock fluctuated 1.85% from a day low at $76.06 to a day high of $77.46. The price has risen in 6 of the last 10 days and is up by 0.38% over the past 2 weeks. Volume fell on the last day by -1 million shares and in total, 2 million shares were bought and sold for approximately $122.14 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $75.23 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 12.37% during the next 3 months and, with a 90% probability hold a price between $84.53 and $98.05 at the end of this 3-month period.
ADM Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Archer-Daniels-Midland stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $79.00. On a fall, the stock will find some support from the short-term average at $76.44. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -8.70%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Archer-Daniels-Midland stock
Archer-Daniels-Midland finds support from accumulated volume at $75.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.40 between high and low, or 1.85%. For the last week, the stock has had daily average volatility of 2.09%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ADM) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Archer-Daniels-Midland Company to open at $76.77, and during the day (based on 14 day Average True Range), to move between $75.74 and $77.84, which gives a possible trading interval of +/-$2.09 (+/-2.76%) up or down from last closing price. If Archer-Daniels-Midland Company takes out the full calculated possible swing range there will be an estimated 2.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $77.53 (0.96%) than the support at $75.10 (2.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Archer-Daniels-Midland Company stock A Buy?
The Archer-Daniels-Midland stock holds several negative signals and despite the positive trend, we believe Archer-Daniels-Midland will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.383
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $76.77 ( 0.0282%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADM Performance
Trading levels for ADM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 78.17 | 1.80% |
| R2 | 77.64 | 1.10% |
| R1 | 77.31 | 0.671% |
| Price | 76.79 | |
| S1 | 76.23 | -0.727% |
| S2 | 75.90 | -1.16% |
| S3 | 75.36 | -1.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.19 | 3.13% |
| R2 | 78.02 | 1.60% |
| R1 | 77.53 | 0.96% |
| Price | 76.79 | |
| S1 | 75.10 | -2.20% |
| S2 | 75.08 | -2.23% |
| S3 | 74.27 | -3.28% |
ADM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 20, 2026 | May 20, 2026 | Jun 10, 2026 | $0.520 | 0.670% |
| 2 | Feb 03, 2026 | Feb 17, 2026 | Mar 10, 2026 | $0.520 | 0.772% |
| 3 | Nov 06, 2025 | Nov 19, 2025 | Dec 11, 2025 | $0.510 | 0.91% |
| 4 | Aug 20, 2025 | Aug 20, 2025 | Sep 10, 2025 | $0.510 | 0.88% |
| 5 | May 21, 2025 | May 21, 2025 | Jun 11, 2025 | $0.510 | 1.02% |
FAQ
Click here for our free guide on how to buy Archer-Daniels-Midland Stock.
Buy ADM