AI Analysis AI Analysis of ADM AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ADM to Watchlist?
Some Reasons Why To Add ADM:
  • Excellent financial health (Piotroski 7/9)
  • Bullish trend confirmed on both short and long timeframes
  • Consistently positive technical signals over the last month
PDF

Archer-Daniels-Midland stock price ended at $80.24 on Friday, after gaining 1.70%
(Updated on Jun 12, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Apr 27, 2026 Gain 13.73%

The Archer-Daniels-Midland stock price gained 1.70% on the last trading day (Friday, 12th Jun 2026), rising from $78.90 to $80.24. During the last trading day the stock fluctuated 2.64% from a day low at $78.18 to a day high of $80.25. The price has fallen in 6 of the last 10 days but is still up by 0.58% over the past 2 weeks. Volume fell on the last day by -1 million shares and in total, 2 million shares were bought and sold for approximately $163.17 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 19.68% during the next 3 months and, with a 90% probability hold a price between $90.68 and $102.54 at the end of this 3-month period.

ADM Signals & Forecast

The Archer-Daniels-Midland stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $80.72. On a fall, the stock will find some support from the long-term average at approximately $78.70. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -4.60%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Archer-Daniels-Midland stock

Archer-Daniels-Midland finds support from accumulated volume at $79.19 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $2.07 (2.64%) between high and low. For the last week, the stock has had daily average volatility of 2.79%.

Our recommended stop-loss: $76.60 (-4.54%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 7 days ago.)

Trading Expectations (ADM) For The Upcoming Trading Day Of Monday 15th

For the upcoming trading day on Monday, 15th we expect Archer-Daniels-Midland Company to open at $79.56, and during the day (based on 14 day Average True Range), to move between $79.08 and $81.40, which gives a possible trading interval of +/-$2.32 (+/-2.93%) up or down from last closing price. If Archer-Daniels-Midland Company takes out the full calculated possible swing range there will be an estimated 2.93% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $80.40 (0.20%) than the support at $79.19 (1.31%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Archer-Daniels-Midland Company stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Archer-Daniels-Midland stock to perform well in the short-term.

Current score: 2.398 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 15, 2026 - $79.56 ( 0.85%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ADM Performance

Trading levels for ADM

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 81.62 1.72%
R2 80.83 0.741%
R1 80.35 0.134%
Price 80.24
S1 78.77 -1.83%
S2 78.28 -2.44%
S3 77.49 -3.42%

Accumulated Volume Support & Resistance Levels

Level Price
R3 82.89 3.30%
R2 82.46 2.77%
R1 80.40 0.199%
Price 80.24
S1 79.19 -1.31%
S2 72.23 -9.98%
S3 66.17 -17.53%

ADM Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 20, 2026 May 20, 2026 Jun 10, 2026 $0.520 0.670%
2 Feb 03, 2026 Feb 17, 2026 Mar 10, 2026 $0.520 0.772%
3 Nov 06, 2025 Nov 19, 2025 Dec 11, 2025 $0.510 0.91%
4 Aug 20, 2025 Aug 20, 2025 Sep 10, 2025 $0.510 0.88%
5 May 21, 2025 May 21, 2025 Jun 11, 2025 $0.510 1.02%

FAQ

What is the symbol for Archer-Daniels-Midland Stock and on which exchange is it traded?
The symbol for Archer-Daniels-Midland is ADM and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Archer-Daniels-Midland Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Archer-Daniels-Midland stock to perform well in the short-term.

How to buy Archer-Daniels-Midland Stock?
Archer-Daniels-Midland Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Archer-Daniels-Midland Stock.

What's the current price of Archer-Daniels-Midland Stock?
As of the end of day on the Jun 12, 2026, the price of an Archer-Daniels-Midland (ADM) share was $80.24.

What is the 52-week high and low for Archer-Daniels-Midland Stock?
The 52-week high for Archer-Daniels-Midland Stock is $85.37 and the 52-week low is $48.20.

What is the market capitalization of Archer-Daniels-Midland Stock?
As of the Jun 12, 2026, the market capitalization of Archer-Daniels-Midland is 38.672B.

When is the next earnings date for Archer-Daniels-Midland?
The upcoming earnings date for Archer-Daniels-Midland is Aug 04, 2026.
Click to get the best stock tips daily for free!
ABOUT ARCHER-DANIELS-MIDLAND COMPANY
Archer-Daniels-Midland
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, c...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE