- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- RSI at 11 — potential oversold entry point
Alstom SA stock price ended at $1.79 on Monday, after losing 0.556%
(Updated on Jun 22, 2026)
The Alstom SA stock price fell by -0.556% on the last day (Monday, 22nd Jun 2026) from $1.80 to $1.79. During the last trading day the stock fluctuated 1.68% from a day low at $1.79 to a day high of $1.82. The price has fallen in 7 of the last 10 days and is down by -5.79% for this period. Volume has increased on the last day by 80 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 119 thousand shares were bought and sold for approximately $212.15 thousand.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $1.74, a level that may pose a second chance to hit a runner. According to fan-theory $2.20 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ALSMY Signals & Forecast
There are few to no technical positive signals at the moment. The Alstom SA stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.81 and $1.92. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -11.82%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Alstom SA gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Alstom SA stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0300 between high and low, or 1.68%. For the last week, the stock has had daily average volatility of 2.31%.
Alstom SA is oversold on RSI14 (11). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ALSMY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Alstom SA to open at $1.80, and during the day (based on 14 day Average True Range), to move between $1.77 and $1.81, which gives a possible trading interval of +/-$0.0493 (+/-2.79%) up or down from last closing price. If Alstom SA takes out the full calculated possible swing range there will be an estimated 2.79% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $1.83, some $0.0400 (2.23%) from the current price of $1.79, our system finds the risk reward not very attractive.
Is Alstom SA stock A Buy?
Alstom SA holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.635
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $1.80 ( 0.559%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALSMY Performance
Trading levels for ALSMY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.83 | 2.23% |
| R2 | 1.82 | 1.59% |
| R1 | 1.81 | 1.20% |
| Price | 1.79 | |
| S1 | 1.79 | -0.0816% |
| S2 | 1.78 | -0.477% |
| S3 | 1.77 | -1.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.96 | 9.50% |
| R2 | 1.84 | 2.79% |
| R1 | 1.83 | 2.23% |
| Price | 1.79 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
ALSMY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 17, 2024 | Jun 17, 2024 | Jun 24, 2024 | $0.0949 | 5.62% |
| 2 | Jun 15, 2024 | Jun 15, 2024 | Jun 24, 2024 | $0.0836 | 4.95% |
| 3 | Jul 08, 2023 | Jul 17, 2023 | Sep 22, 2023 | $0.0270 | 1.12% |
| 4 | Jul 22, 2022 | Jul 22, 2022 | Sep 12, 2022 | $0.0250 | 1.16% |
| 5 | Jul 01, 2021 | Jul 29, 2021 | Sep 15, 2021 | $0.0300 | 0.85% |
FAQ
Click here for our free guide on how to buy Alstom SA Stock.
Buy ALSMY