- Easy Tracking In The Watchlist
American States Water Company stock downgraded from Buy Candidate to Hold/Accumulate after Friday trading session
(Updated on Jun 26, 2026)
The American States Water Company stock price gained 2.34% on the last trading day (Friday, 26th Jun 2026), rising from $80.68 to $82.57. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 2.04% from a day low at $80.92 to a day high of $82.57. The price has risen in 8 of the last 10 days and is up by 7.4% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 623 thousand more shares were traded than the day before. In total, 773 thousand shares were bought and sold for approximately $63.85 million.
The stock has broken the horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $81.90 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the stock is predicted to reach $87.64 sometime during the next 3 months.
AWR Signals & Forecast
The American States Water Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $79.12 and $77.44. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 01, 2026, and so far it has risen 9.79%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for American States Water Company stock
American States Water Company finds support from accumulated volume at $79.41 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.65 between high and low, or 2.04%. For the last week the stock has had daily average volatility of 1.82%.
Since the American States Water Company has been rising for 6 days in a row, the risk over the next couple of days has increased. As we cannot be certain with regards to the size of the reaction, we urge caution.
Our recommended stop-loss: $79.51 (-3.70%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 38 days ago.)
Trading Expectations (AWR) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect American States Water Company to open at $82.02, and during the day (based on 14 day Average True Range), to move between $81.72 and $83.42, which gives a possible trading interval of +/-$1.70 (+/-2.08%) up or down from last closing price. If American States Water Company takes out the full calculated possible swing range there will be an estimated 2.08% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $79.41, some $3.16 (3.83%) from the current price of $82.57, our system finds the risk reward attractive.
Is American States Water Company stock A Buy?
American States Water Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Downgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $82.02 ( 0.666%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AWR Performance
Trading levels for AWR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.67 | 1.33% |
| R2 | 83.04 | 0.569% |
| R1 | 82.65 | 0.0973% |
| Price | 82.57 | |
| S1 | 81.39 | -1.43% |
| S2 | 81.00 | -1.90% |
| S3 | 80.37 | -2.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 82.57 | |
| S1 | 79.41 | -3.83% |
| S2 | 77.11 | -6.61% |
| S3 | 75.92 | -8.05% |
AWR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 04, 2026 | May 18, 2026 | Jun 02, 2026 | $0.504 | 0.665% |
| 2 | Feb 10, 2026 | Feb 23, 2026 | Mar 05, 2026 | $0.504 | 0.673% |
| 3 | Nov 14, 2025 | Nov 14, 2025 | Dec 02, 2025 | $0.504 | 0.707% |
| 4 | Jul 31, 2025 | Aug 15, 2025 | Sep 03, 2025 | $0.500 | 0.662% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 03, 2025 | $0.466 | 0.587% |
FAQ
Click here for our free guide on how to buy American States Water Company Stock.
Buy AWR
A buy signal from a double bottom formation was found on Friday, May 01, 2026 and based on theory for this formation the price should go up by 4.71% to $86.46 within 12 trading days (Tuesday, May 19, 2026) since signal was issued.