- Easy Tracking In The Watchlist
Green day on Friday for American States Water Company
(Updated on Jul 17, 2026)
The American States Water Company stock price gained 1.54% on the last trading day (Friday, 17th Jul 2026), rising from $87.93 to $89.28. During the last trading day the stock fluctuated 1.99% from a day low at $87.79 to a day high of $89.54. The price has risen in 7 of the last 10 days and is up by 5.33% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 228 thousand more shares were traded than the day before. In total, 532 thousand shares were bought and sold for approximately $47.48 million.
The stock has broken the wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $88.49, a level that may pose a second chance to hit a runner. According to fan-theory $96.93 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
AWR Signals & Forecast
The American States Water Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $85.75 and $80.61. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 11, 2026, and so far it has risen 16.13%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for American States Water Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $82.57 and $79.41. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, American States Water Company finds support just below today's level at $82.57. If this is broken, then the next support from accumulated volume will be at $79.41 and $77.11.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.75 between high and low, or 1.99%. For the last week, the stock has had daily average volatility of 2.00%.
The American States Water Company stock is extremely overbought on RSI14 (80). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $85.61 (-4.11%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 80 and this increases the risk substantially. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (AWR) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect American States Water Company to open at $88.87, and during the day (based on 14 day Average True Range), to move between $88.43 and $90.13, which gives a possible trading interval of +/-$1.71 (+/-1.93%) up or down from last closing price. If American States Water Company takes out the full calculated possible swing range there will be an estimated 1.93% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $82.57, some $6.71 (7.52%) from the current price of $89.28, our system finds the risk reward attractive.
Is American States Water Company stock A Buy?
American States Water Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $88.87 ( 0.459%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AWR Performance
Trading levels for AWR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 90.62 | 1.50% |
| R2 | 89.95 | 0.752% |
| R1 | 89.54 | 0.290% |
| Price | 89.28 | |
| S1 | 88.20 | -1.21% |
| S2 | 87.79 | -1.67% |
| S3 | 87.12 | -2.42% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 89.28 | |
| S1 | 82.57 | -7.52% |
| S2 | 79.41 | -11.06% |
| S3 | 77.11 | -13.63% |
AWR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 04, 2026 | May 18, 2026 | Jun 02, 2026 | $0.504 | 0.665% |
| 2 | Feb 10, 2026 | Feb 23, 2026 | Mar 05, 2026 | $0.504 | 0.673% |
| 3 | Nov 14, 2025 | Nov 14, 2025 | Dec 02, 2025 | $0.504 | 0.707% |
| 4 | Jul 31, 2025 | Aug 15, 2025 | Sep 03, 2025 | $0.500 | 0.662% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 03, 2025 | $0.466 | 0.587% |
FAQ
Click here for our free guide on how to buy American States Water Company Stock.
Buy AWR
A buy signal from a double bottom formation was found on Tuesday, May 19, 2026 with a target of $78.84. Despite whether the objective of the signal formation has been reached the stock may continue to perform well.