- Strong operating margin of 30.8%
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Green day on Friday for American States Water Company
(Updated on Jun 05, 2026)
The American States Water Company stock price gained 1.75% on the last trading day (Friday, 5th Jun 2026), rising from $77.02 to $78.37. During the last trading day the stock fluctuated 3.47% from a day low at $76.40 to a day high of $79.05. The price has risen in 6 of the last 10 days and is up by 2.73% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 58 thousand more shares were traded than the day before. In total, 234 thousand shares were bought and sold for approximately $18.36 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.64% during the next 3 months and, with a 90% probability hold a price between $79.09 and $85.17 at the end of this 3-month period.
AWR Signals & Forecast
Mostly positive signals in the chart today. The American States Water Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $77.00 and $77.09. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 01, 2026, and so far it has risen 4.20%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, January 09, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for American States Water Company stock
American States Water Company finds support from accumulated volume at $75.92 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $2.65 between high and low, or 3.47%. For the last week the stock has had daily average volatility of 2.06%.
Our recommended stop-loss: $74.17 (-5.36%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (AWR) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect American States Water Company to open at $77.94, and during the day (based on 14 day Average True Range), to move between $77.59 and $79.15, which gives a possible trading interval of +/-$1.55 (+/-2.00%) up or down from last closing price. If American States Water Company takes out the full calculated possible swing range there will be an estimated 2.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $78.39 (0.03%) than the support at $75.92 (3.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is American States Water Company stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for American States Water Company stock to perform well in the short-term.
Current score:
2.544
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $77.94 ( 0.549%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AWR Performance
Trading levels for AWR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 80.59 | 2.83% |
| R2 | 79.58 | 1.54% |
| R1 | 78.95 | 0.743% |
| Price | 78.37 | |
| S1 | 76.93 | -1.84% |
| S2 | 76.30 | -2.64% |
| S3 | 75.29 | -3.93% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.41 | 1.33% |
| R2 | 78.72 | 0.447% |
| R1 | 78.39 | 0.0255% |
| Price | 78.37 | |
| S1 | 75.92 | -3.13% |
| S2 | 75.44 | -3.74% |
| S3 | 75.29 | -3.93% |
AWR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 04, 2026 | May 18, 2026 | Jun 02, 2026 | $0.504 | 0.665% |
| 2 | Feb 10, 2026 | Feb 23, 2026 | Mar 05, 2026 | $0.504 | 0.673% |
| 3 | Nov 14, 2025 | Nov 14, 2025 | Dec 02, 2025 | $0.504 | 0.707% |
| 4 | Jul 31, 2025 | Aug 15, 2025 | Sep 03, 2025 | $0.500 | 0.662% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 03, 2025 | $0.466 | 0.587% |
FAQ
Click here for our free guide on how to buy American States Water Company Stock.
Buy AWR