Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s
AI Analysis AI Analysis of AWR
Powered by GPT-4o
Stock Analysis
Risk Assessment
Trading Strategy
PDF

American States Water Company stock price down 0.255% on Thursday
(Updated on May 22, 2025)

Buy or Hold candidate since May 15, 2025 Gain 0.53%

The American States Water Company stock price fell by -0.255% on the last day (Thursday, 22nd May 2025) from $78.43 to $78.23. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.21% from a day low at $77.47 to a day high of $78.40. The price has fallen in 7 of the last 10 days and is down by -2.6% for this period. Volume has increased on the last day by 20 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 175 thousand shares were bought and sold for approximately $13.69 million.

The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.08% during the next 3 months and, with a 90% probability hold a price between $77.82 and $85.63 at the end of this 3-month period.

Investment opportunities can be found at any hour. So, react immediately to market-moving news and capture more market opportunities when convenient for you. You can trade over 10,000 US Stocks and ETFs, US Equity Index options, US Treasuries – and more - around the clock . Interactive Brokers’ dual market centers ensure reliable and dependable overnight trading on your timetable. (Member SIPC)
IBKR Logo

AWR Signals & Forecast

There are few to no technical positive signals at the moment. The American States Water Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $78.41 and $78.90. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 19, 2025, and so far it has fallen -2.48%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for American States Water Company stock

American States Water Company finds support from accumulated volume at $75.44 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.94 between high and low, or 1.21%. For the last week the stock has had daily average volatility of 1.62%.

Our recommended stop-loss: $75.13 (-3.96%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (AWR) For The Upcoming Trading Day Of Friday 23rd

For the upcoming trading day on Friday, 23rd we expect American States Water Company to open at $78.03, and during the day (based on 14 day Average True Range), to move between $76.44 and $80.02, which gives a possible trading interval of +/-$1.79 (+/-2.29%) up or down from last closing price. If American States Water Company takes out the full calculated possible swing range there will be an estimated 4.58% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $78.52 (0.37%) than the support at $75.44 (3.57%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is American States Water Company stock A Buy?

American States Water Company holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: -0.307 Hold/Accumulate Unchanged

Want to trade but not sure how? Our step-by-step guide can help. Skip the guide? Open account with our trusted broker

Predicted Fair Opening Price

Predicted fair opening price on May 23, 2025 - $78.03 ( 0.254%).

AWR Performance

Trading levels for AWR

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis Powered by GPT-4o*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 78.97 0.94%
R2 78.61 0.485%
R1 78.39 0.203%
Price 78.23
S1 77.67 -0.710%
S2 77.45 -0.99%
S3 77.10 -1.45%

Accumulated Volume Support & Resistance Levels

Level Price
R3 80.05 2.33%
R2 79.38 1.47%
R1 78.52 0.371%
Price 78.23
S1 75.44 -3.57%
S2 75.41 -3.60%
S3 75.10 -4.00%

AWR Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 19, 2025 May 19, 2025 Jun 03, 2025 $0.466 0.587%
2 Feb 18, 2025 Feb 18, 2025 Mar 03, 2025 $0.466 0.596%
3 Oct 30, 2024 Nov 15, 2024 Dec 02, 2024 $0.466 0.543%
4 Jul 30, 2024 Aug 16, 2024 Sep 03, 2024 $0.470 0.578%
5 May 17, 2024 May 17, 2024 Jun 03, 2024 $0.430 0.588%

FAQ

What is the symbol for American States Water Company Stock and on which exchange is it traded?
The symbol for American States Water Company is AWR and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell American States Water Company Stock?
American States Water Company holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy American States Water Company Stock?
American States Water Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy American States Water Company Stock.

What's the current price of American States Water Company Stock?
As of the end of day on the May 22, 2025, the price of an American States Water Company (AWR) share was $78.23.

What is the 52-week high and low for American States Water Company Stock?
The 52-week high for American States Water Company Stock is $87.50 and the 52-week low is $69.46.

What is the market capitalization of American States Water Company Stock?
As of the May 22, 2025, the market capitalization of American States Water Company is 3.02B.

When is the next earnings date for American States Water Company?
The upcoming earnings date for American States Water Company is Aug 05, 2025.
Click to get the best stock tips daily for free!
ABOUT AMERICAN STATES WATER COMPANY
American States Water Company
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of December 31, 2021, American States Water Company provided water service to 262,770 customer...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE