- Easy Tracking In The Watchlist
Red day on Wednesday for Bayfirst Financial Corp. stock after losing 3.44%
(Updated on Jun 03, 2026)
The Bayfirst Financial Corp. stock price fell by -3.44% on the last day (Wednesday, 3rd Jun 2026) from $5.81 to $5.61. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 5.18% from a day low at $5.60 to a day high of $5.89. The price has fallen in 6 of the last 10 days and is down by -7.58% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -8 thousand shares and in total, 19 thousand shares were bought and sold for approximately $109.29 thousand.
Given the current short-term trend, the stock is expected to rise 6.74% during the next 3 months and, with a 90% probability hold a price between $5.99 and $9.32 at the end of this 3-month period.
BAFN Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Bayfirst Financial Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $6.04 and $6.97. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, April 22, 2026, and so far it has fallen -33.84%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Bayfirst Financial Corp. stock
Bayfirst Financial Corp. finds support from accumulated volume at $5.50 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.290 between high and low, or 5.18%. For the last week the stock has had daily average volatility of 6.31%.
Bayfirst Financial Corp. is oversold on RSI14 (20). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BAFN) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Bayfirst Financial Corp. to open at $5.70, and during the day (based on 14 day Average True Range), to move between $5.37 and $5.85, which gives a possible trading interval of +/-$0.487 (+/-9.07%) up or down from last closing price. If Bayfirst Financial Corp. takes out the full calculated possible swing range there will be an estimated 9.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $5.50 (1.96%) than the resistance at $6.37 (13.55%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Bayfirst Financial Corp. stock A Buy?
The Bayfirst Financial Corp. stock holds several negative signals and despite the positive trend, we believe Bayfirst Financial Corp. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.890
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $5.70 ( 1.60%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BAFN Performance
Trading levels for BAFN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.99 | 6.77% |
| R2 | 5.88 | 4.80% |
| R1 | 5.81 | 3.58% |
| Price | 5.61 | |
| S1 | 5.59 | -0.370% |
| S2 | 5.52 | -1.59% |
| S3 | 5.41 | -3.57% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.81 | 21.39% |
| R2 | 6.60 | 17.65% |
| R1 | 6.37 | 13.55% |
| Price | 5.61 | |
| S1 | 5.50 | -1.96% |
| S2 | 5.28 | -5.88% |
| S3 | 0 | - |
BAFN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 24, 2025 | May 30, 2025 | Jun 15, 2025 | $0.0800 | 0.526% |
| 2 | Jan 30, 2025 | Feb 28, 2025 | Mar 15, 2025 | $0.0800 | 0.431% |
| 3 | Dec 01, 2024 | Dec 01, 2024 | Dec 15, 2024 | $0.0800 | 0.605% |
| 4 | Oct 24, 2024 | Nov 29, 2024 | Dec 15, 2024 | $0.0800 | 0.605% |
| 5 | Jul 23, 2024 | Aug 30, 2024 | Sep 15, 2024 | $0.0800 | 0.629% |
FAQ
Click here for our free guide on how to buy Bayfirst Financial Corp. Stock.
Buy BAFN