- Trading above its 200-day moving average
- Pays a regular dividend of $0.30 per share
- Established player in the Financial Services sector
Quadratic Deflation ETF price down 0.222% on Monday
(Updated on Jun 22, 2026)
The Quadratic Deflation ETF price fell by -0.222% on the last day (Monday, 22nd Jun 2026) from $101.21 to $100.98. During the last trading day the ETF fluctuated 0.598% from a day low at $100.39 to a day high of $100.99. The price has risen in 5 of the last 10 days and is up by 2.07% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -25 thousand shares and in total, 53 thousand shares were bought and sold for approximately $5.35 million.
The ETFis at the upper part of a horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $101.95 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Quadratic Deflation ETF with a 90% probability to be traded between $97.87 and $103.24 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BNDD Signals & Forecast
The Quadratic Deflation ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $100.69 and $98.46. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -0.91%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The ETF had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Friday, May 22, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Friday, May 22, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Friday, May 22, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Quadratic Deflation ETF
Quadratic Deflation finds support from accumulated volume at $100.19 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.600 between high and low, or 0.598%. For the last week the ETF has had daily average volatility of 0.97%.
Our recommended stop-loss: $97.09 (-3.85%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (BNDD) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Quadratic Deflation ETF to open at $100.79, and during the day (based on 14 day Average True Range), to move between $100.64 and $101.32, which gives a possible trading interval of +/-$0.688 (+/-0.68%) up or down from last closing price. If Quadratic Deflation ETF takes out the full calculated possible swing range there will be an estimated 0.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $101.21 (0.22%) than the support at $100.19 (0.78%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Quadratic Deflation ETF ETF A Buy?
Quadratic Deflation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.200
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $100.79 ( 0.191%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BNDD Performance
Trading levels for BNDD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 101.39 | 0.403% |
| R2 | 101.16 | 0.176% |
| R1 | 101.02 | 0.0355% |
| Price | 100.98 | |
| S1 | 100.56 | -0.418% |
| S2 | 100.42 | -0.559% |
| S3 | 100.19 | -0.786% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 101.91 | 0.92% |
| R1 | 101.21 | 0.223% |
| Price | 100.98 | |
| S1 | 100.19 | -0.784% |
| S2 | 100.15 | -0.82% |
| S3 | 100.10 | -0.87% |
BNDD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 28, 2026 | May 28, 2026 | May 29, 2026 | $0.295 | 0.301% |
| 2 | Apr 29, 2026 | Apr 29, 2026 | Apr 30, 2026 | $0.295 | 0.301% |
| 3 | Mar 30, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.295 | 0.300% |
| 4 | Feb 26, 2026 | Feb 26, 2026 | Feb 27, 2026 | $0.296 | 0.302% |
| 5 | Jan 29, 2026 | Jan 29, 2026 | Jan 30, 2026 | $0.289 | 0.306% |
FAQ
Click here for our free guide on how to buy Quadratic Deflation ETF ETF.
Buy BNDD