- Beat earnings estimates in all of the last 4 quarters
- +178.9% price growth over the last year
- High gross margin of 72.9%
Big movements in The Beachbody Company, Inc. stock price on Friday moving 11.90% between high and low
(Updated on Jun 05, 2026)
The The Beachbody Company, Inc. stock price fell by -7.96% on the last day (Friday, 5th Jun 2026) from $11.06 to $10.18. During the last trading day the stock fluctuated 11.90% from a day low at $10.00 to a day high of $11.19. The price has fallen in 6 of the last 10 days and is down by -6.78% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -815 shares and in total, 30 thousand shares were bought and sold for approximately $309.47 thousand.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $9.49 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.62% during the next 3 months and, with a 90% probability hold a price between $10.31 and $18.05 at the end of this 3-month period.
BODI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The The Beachbody Company, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $10.78 and $12.59. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, April 28, 2026, and so far it has fallen -36.57%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for The Beachbody Company, Inc. stock
The Beachbody Company, Inc. finds support from accumulated volume at $10.17 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.19 between high and low, or 11.90%. For the last week the stock has had daily average volatility of 6.50%.
Our recommended stop-loss: $9.55 (-6.20%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 27 days ago.)
Trading Expectations (BODI) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect The Beachbody Company, Inc. to open at $10.46, and during the day (based on 14 day Average True Range), to move between $9.65 and $10.71, which gives a possible trading interval of +/-$1.06 (+/-10.97%) up or down from last closing price. If The Beachbody Company, Inc. takes out the full calculated possible swing range there will be an estimated 10.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.17 (0.10%) than the resistance at $10.91 (7.17%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is The Beachbody Company, Inc. stock A Buy?
The Beachbody Company, Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
0.171
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $10.46 ( 2.72%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BODI Performance
Trading levels for BODI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.65 | 14.41% |
| R2 | 11.19 | 9.94% |
| R1 | 10.91 | 7.18% |
| Price | 10.18 | |
| S1 | 10.00 | -1.75% |
| S2 | 9.72 | -4.51% |
| S3 | 9.27 | -8.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.58 | 23.58% |
| R2 | 11.16 | 9.63% |
| R1 | 10.91 | 7.17% |
| Price | 10.18 | |
| S1 | 10.17 | -0.0982% |
| S2 | 10.02 | -1.57% |
| S3 | 9.72 | -4.52% |
FAQ
Click here for our free guide on how to buy The Beachbody Company, Inc. Stock.
Buy BODI