- Beat earnings estimates in all of the last 4 quarters
- +159.5% price growth over the last year
- High gross margin of 72.9%
High volatility in The Beachbody Company, Inc. stock price on Friday which ended trading at $10.12
(Updated on Jun 26, 2026)
The The Beachbody Company, Inc. stock price gained 5.09% on the last trading day (Friday, 26th Jun 2026), rising from $9.63 to $10.12. During the last trading day the stock fluctuated 10.65% from a day low at $9.48 to a day high of $10.49. The price has risen in 6 of the last 10 days and is up by 8.29% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 14 thousand more shares were traded than the day before. In total, 30 thousand shares were bought and sold for approximately $305.59 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -18.76% during the next 3 months and, with a 90% probability hold a price between $6.49 and $11.31 at the end of this 3-month period.
BODI Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 17, 2026, and so far it has risen 21.93%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). The Beachbody Company, Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The The Beachbody Company, Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $10.53. On a fall, the stock will find some support from the short-term average at $9.27. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for The Beachbody Company, Inc. stock
The Beachbody Company, Inc. finds support from accumulated volume at $10.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.01 between high and low, or 10.65%. For the last week, the stock has had daily average volatility of 7.82%.
Our recommended stop-loss: $9.71 (-4.02%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (BODI) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect The Beachbody Company, Inc. to open at $10.03, and during the day (based on 14 day Average True Range), to move between $9.69 and $10.55, which gives a possible trading interval of +/-$0.86 (+/-8.88%) up or down from last closing price. If The Beachbody Company, Inc. takes out the full calculated possible swing range there will be an estimated 8.88% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.02 (0.99%) than the resistance at $11.31 (11.76%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is The Beachbody Company, Inc. stock A Buy?
The Beachbody Company, Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
0.467
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $10.03 ( 0.89%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BODI Performance
Trading levels for BODI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.04 | 9.09% |
| R2 | 10.65 | 5.28% |
| R1 | 10.42 | 2.92% |
| Price | 10.12 | |
| S1 | 9.64 | -4.70% |
| S2 | 9.41 | -7.06% |
| S3 | 9.02 | -10.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.58 | 24.31% |
| R2 | 11.90 | 17.59% |
| R1 | 11.31 | 11.76% |
| Price | 10.12 | |
| S1 | 10.02 | -0.99% |
| S2 | 9.72 | -3.95% |
| S3 | 9.35 | -7.66% |
FAQ
Click here for our free guide on how to buy The Beachbody Company, Inc. Stock.
Buy BODI