AI Analysis AI Analysis of BODI AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add BODI to Watchlist?
Some Reasons Why To Add BODI:
  • Beat earnings estimates in all of the last 4 quarters
  • +178.9% price growth over the last year
  • High gross margin of 72.9%
PDF

Big movements in The Beachbody Company, Inc. stock price on Friday moving 11.90% between high and low
(Updated on Jun 05, 2026)

Hold candidate since Jun 05, 2026

The The Beachbody Company, Inc. stock price fell by -7.96% on the last day (Friday, 5th Jun 2026) from $11.06 to $10.18. During the last trading day the stock fluctuated 11.90% from a day low at $10.00 to a day high of $11.19. The price has fallen in 6 of the last 10 days and is down by -6.78% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -815 shares and in total, 30 thousand shares were bought and sold for approximately $309.47 thousand.

The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $9.49 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.62% during the next 3 months and, with a 90% probability hold a price between $10.31 and $18.05 at the end of this 3-month period.

BODI Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The The Beachbody Company, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $10.78 and $12.59. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, April 28, 2026, and so far it has fallen -36.57%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.

Support, Risk & Stop-loss for The Beachbody Company, Inc. stock

The Beachbody Company, Inc. finds support from accumulated volume at $10.17 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.19 between high and low, or 11.90%. For the last week the stock has had daily average volatility of 6.50%.

Our recommended stop-loss: $9.55 (-6.20%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 27 days ago.)

Trading Expectations (BODI) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect The Beachbody Company, Inc. to open at $10.46, and during the day (based on 14 day Average True Range), to move between $9.65 and $10.71, which gives a possible trading interval of +/-$1.06 (+/-10.97%) up or down from last closing price. If The Beachbody Company, Inc. takes out the full calculated possible swing range there will be an estimated 10.97% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $10.17 (0.10%) than the resistance at $10.91 (7.17%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is The Beachbody Company, Inc. stock A Buy?

The Beachbody Company, Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.

Current score: 0.171 Hold/Accumulate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $10.46 ( 2.72%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

BODI Performance

Trading levels for BODI

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 11.65 14.41%
R2 11.19 9.94%
R1 10.91 7.18%
Price 10.18
S1 10.00 -1.75%
S2 9.72 -4.51%
S3 9.27 -8.97%

Accumulated Volume Support & Resistance Levels

Level Price
R3 12.58 23.58%
R2 11.16 9.63%
R1 10.91 7.17%
Price 10.18
S1 10.17 -0.0982%
S2 10.02 -1.57%
S3 9.72 -4.52%

FAQ

What is the symbol for The Beachbody Company, Inc. Stock and on which exchange is it traded?
The symbol for The Beachbody Company, Inc. is BODI and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell The Beachbody Company, Inc. Stock?
The Beachbody Company, Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.

How to buy The Beachbody Company, Inc. Stock?
The Beachbody Company, Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy The Beachbody Company, Inc. Stock.

What's the current price of The Beachbody Company, Inc. Stock?
As of the end of day on the Jun 05, 2026, the price of an The Beachbody Company, Inc. (BODI) share was $10.18.

What is the 52-week high and low for The Beachbody Company, Inc. Stock?
The 52-week high for The Beachbody Company, Inc. Stock is $16.79 and the 52-week low is $3.50.

What is the market capitalization of The Beachbody Company, Inc. Stock?
As of the Jun 05, 2026, the market capitalization of The Beachbody Company, Inc. is 73.66M.

When is the next earnings date for The Beachbody Company, Inc.?
The upcoming earnings date for The Beachbody Company, Inc. is Aug 04, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE