- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.63)
Green day on Thursday for Crown Holdings Inc
(Updated on Jun 25, 2026)
The Crown Holdings Inc stock price gained 0.96% on the last trading day (Thursday, 25th Jun 2026), rising from $108.96 to $110.01. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.50% from a day low at $109.10 to a day high of $111.83. The price has risen in 8 of the last 10 days and is up by 15.25% over the past 2 weeks. Volume fell on the last day by -411 thousand shares and in total, 652 thousand shares were bought and sold for approximately $71.77 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $103.58, a level that may pose a second chance to hit a runner. According to fan-theory $116.09 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
CCK Signals & Forecast
Mostly positive signals in the chart today. The Crown Holdings Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $104.76 and $98.73. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 08, 2026, and so far it has risen 19.52%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Crown Holdings Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $101.54 and $100.17. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Crown Holdings Inc finds support just below today's level at $101.54. If this is broken, then the next support from accumulated volume will be at $100.17 and $100.08.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.73 between high and low, or 2.50%. For the last week, the stock has had daily average volatility of 3.12%.
The Crown Holdings Inc stock is extremely overbought on RSI14 (90). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $107.04 (-2.70%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 90 and this increases the risk substantially. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (CCK) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Crown Holdings Inc to open at $110.31, and during the day (based on 14 day Average True Range), to move between $108.66 and $111.36, which gives a possible trading interval of +/-$2.70 (+/-2.48%) up or down from last closing price. If Crown Holdings Inc takes out the full calculated possible swing range there will be an estimated 2.48% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $101.54, some $8.47 (7.70%) from the current price of $110.01, our system finds the risk reward attractive.
Is Crown Holdings Inc stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.
Current score:
3.307
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $110.31 ( 0.276%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CCK Performance
Trading levels for CCK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 113.04 | 2.76% |
| R2 | 112.00 | 1.81% |
| R1 | 111.36 | 1.22% |
| Price | 110.01 | |
| S1 | 109.27 | -0.672% |
| S2 | 108.63 | -1.26% |
| S3 | 107.58 | -2.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 110.01 | |
| S1 | 101.54 | -7.70% |
| S2 | 100.17 | -8.94% |
| S3 | 100.08 | -9.03% |
CCK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 14, 2026 | May 28, 2026 | $0.350 | 0.353% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 31, 2026 | $0.350 | 0.301% |
| 3 | Nov 06, 2025 | Nov 06, 2025 | Nov 20, 2025 | $0.260 | 0.263% |
| 4 | Aug 07, 2025 | Aug 07, 2025 | Aug 21, 2025 | $0.260 | 0.252% |
| 5 | May 01, 2025 | May 15, 2025 | May 29, 2025 | $0.260 | 0.263% |
FAQ
Click here for our free guide on how to buy Crown Holdings Inc Stock.
Buy CCK