- Beat earnings estimates in all of the last 4 quarters
- Consistently positive technical signals over the last month
- Solid financial health (Piotroski 6/9)
Green day on Monday for Carnival stock after gaining 0.413%
(Updated on Jun 29, 2026)
The Carnival stock price gained 0.413% on the last trading day (Monday, 29th Jun 2026), rising from $29.07 to $29.19. During the last trading day the stock fluctuated 2.10% from a day low at $29.03 to a day high of $29.64. The price has risen in 6 of the last 10 days and is up by 0.03% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 6 million more shares were traded than the day before. In total, 17 million shares were bought and sold for approximately $490.76 million.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 8.60% during the next 3 months and, with a 90% probability hold a price between $27.11 and $33.90 at the end of this 3-month period.
CCL Signals & Forecast
The Carnival stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $29.34. On a fall, the stock will find some support from the long-term average at approximately $27.46. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -5.53%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Carnival stock
Carnival finds support from accumulated volume at $27.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.609 between high and low, or 2.10%. For the last week, the stock has had daily average volatility of 5.22%.
Our recommended stop-loss: $27.68 (-5.17%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 8 days ago.)
Trading Expectations (CCL) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect Carnival Corporation to open at $29.29, and during the day (based on 14 day Average True Range), to move between $28.51 and $29.87, which gives a possible trading interval of +/-$1.35 (+/-4.75%) up or down from last closing price. If Carnival Corporation takes out the full calculated possible swing range there will be an estimated 4.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $29.22 (0.10%) than the support at $27.98 (4.15%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Carnival Corporation stock A Buy?
Carnival holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.034
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $29.29 ( 0.330%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CCL Performance
Trading levels for CCL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.90 | 2.42% |
| R2 | 29.66 | 1.62% |
| R1 | 29.52 | 1.13% |
| Price | 29.19 | |
| S1 | 29.05 | -0.467% |
| S2 | 28.91 | -0.96% |
| S3 | 28.68 | -1.76% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.87 | 5.76% |
| R2 | 30.12 | 3.19% |
| R1 | 29.22 | 0.103% |
| Price | 29.19 | |
| S1 | 27.98 | -4.15% |
| S2 | 26.03 | -10.83% |
| S3 | 25.77 | -11.72% |
CCL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | May 29, 2026 | $0.150 | 0.590% |
| 2 | Dec 19, 2025 | Feb 13, 2026 | Feb 27, 2026 | $0.150 | 0.480% |
| 3 | Jan 16, 2020 | Feb 20, 2020 | Mar 13, 2020 | $0.500 | 2.84% |
| 4 | Oct 14, 2019 | Nov 21, 2019 | Dec 13, 2019 | $0.500 | 1.05% |
| 5 | Jul 11, 2019 | Aug 22, 2019 | Sep 13, 2019 | $0.500 | 0.99% |
FAQ
Click here for our free guide on how to buy Carnival Stock.
Buy CCL