- Easy Tracking In The Watchlist
Carbon Collective Climate Solutions U.s. ETF price down 1.26% on Monday
(Updated on Jul 13, 2026)
The Carbon Collective Climate Solutions U.s. ETF price fell by -1.26% on the last day (Monday, 13th Jul 2026) from $27.01 to $26.67. During the last trading day the ETF fluctuated 1.82% from a day low at $26.55 to a day high of $27.04. The price has been going up and down for this period, and there has been a -3.22% loss for the last 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 thousand shares were bought and sold for approximately $107.39 thousand.
The ETF lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $26.66 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -2.51% during the next 3 months and, with a 90% probability hold a price between $25.99 and $28.88 at the end of this 3-month period.
CCSO Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Carbon Collective Climate Solutions U.s. ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $26.98 and $28.05. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -10.99%. Further fall is indicated until a new bottom pivot has been found. Carbon Collective Climate Solutions U.s. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Carbon Collective Climate Solutions U.s. ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.483 between high and low, or 1.82%. For the last week the ETF has had daily average volatility of 1.59%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CCSO) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Carbon Collective Climate Solutions U.s. Equity Etf to open at $26.75, and during the day (based on 14 day Average True Range), to move between $26.40 and $26.95, which gives a possible trading interval of +/-$0.545 (+/-2.07%) up or down from last closing price. If Carbon Collective Climate Solutions U.s. Equity Etf takes out the full calculated possible swing range there will be an estimated 2.07% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $26.89, some $0.212 (0.80%) from the current price of $26.67, our system finds the risk reward not very attractive.
Is Carbon Collective Climate Solutions U.s. Equity Etf ETF A Buy?
Carbon Collective Climate Solutions U.s. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.255
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $26.75 ( 0.300%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CCSO Performance
Trading levels for CCSO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.24 | 2.11% |
| R2 | 27.05 | 1.42% |
| R1 | 26.94 | 0.99% |
| Price | 26.67 | |
| S1 | 26.57 | -0.391% |
| S2 | 26.46 | -0.82% |
| S3 | 26.27 | -1.51% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.60 | 3.45% |
| R2 | 27.56 | 3.32% |
| R1 | 26.89 | 0.796% |
| Price | 26.67 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CCSO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 26, 2025 | Dec 29, 2025 | Dec 30, 2025 | $0.156 | 0.623% |
| 2 | Dec 26, 2024 | Dec 27, 2024 | Dec 31, 2024 | $0.107 | 0.527% |
| 3 | Dec 22, 2023 | Dec 26, 2023 | Dec 29, 2023 | $0.157 | 0.800% |
| 4 | Dec 23, 2022 | Dec 27, 2022 | Dec 30, 2022 | $0.0416 | 0.241% |
FAQ
Click here for our free guide on how to buy Carbon Collective Climate Solutions U.s. Equity Etf ETF.
Buy CCSO